Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, November 25, 2009, 5:08PM ET - U.S. Markets Closed. Dow Up 0.29% Nasdaq Up 0.32%
Adobe Systems Inc. (ADBE)At 4:00PM ET: 36.17  Up 0.22 (0.61%)  
MORE ON ADBE
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
30.00ABJLF.X3.50 0.006.106.3005
31.00ABJLJ.X6.00 0.005.205.30167
32.00ABJLK.X4.00 0.004.204.40258
33.00ABJLQ.X3.20 0.003.303.50125308
34.00ABJLR.X2.60Up 0.152.502.6021,035
35.00ABJLG.X1.80Up 0.101.801.90231,627
36.00ABJLS.X1.20Up 0.101.201.301261,095
37.00ABJLW.X0.75Up 0.050.700.80393865
38.00ABJLX.X0.40Down 0.100.400.45711,182
39.00ABJLY.X0.20Down 0.150.200.2550530
40.00ABJLH.X0.10 0.000.050.15701,230
41.00ABJLA.X0.06 0.00N/A0.10125170
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
25.00AEQXE.X0.05 0.00N/A0.0546
29.00AEQXI.X0.08 0.00N/A0.05124
30.00ABJXF.X0.07 0.00N/A0.10125200
31.00ABJXJ.X0.10Down 0.050.050.156180
32.00ABJXK.X0.20 0.000.100.2010496
33.00ABJXQ.X0.25Down 0.050.200.3031,787
34.00ABJXR.X0.40Down 0.050.350.4585433
35.00ABJXG.X0.65Down 0.190.650.7047943
36.00ABJXS.X1.07Down 0.131.001.10165957
37.00ABJXW.X1.75 0.001.551.6538347
38.00ABJXX.X2.25Up 0.102.202.30576
39.00ABJXY.X3.00Down 0.303.003.102050
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives