NasdaqGS - Nasdaq Real Time Price • USD
Adobe Inc. (ADBE)
As of 3:01 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00330000 | 4/19/2024 6:04 PM | 330 | 137.65 | 138.70 | 146.05 | 0.00 | 0.00% | 1 | 1 | 330.66% |
| ADBE240426C00350000 | 4/15/2024 4:04 PM | 350 | 127.90 | 119.80 | 126.45 | 0.00 | 0.00% | - | 2 | 160.16% |
| ADBE240426C00370000 | 4/15/2024 3:18 PM | 370 | 99.19 | 98.45 | 106.00 | -8.31 | -7.73% | 1 | 1 | 242.87% |
| ADBE240426C00380000 | 3/18/2024 7:43 PM | 380 | 135.75 | 92.05 | 99.25 | 0.00 | 0.00% | 6 | 3 | 215.19% |
| ADBE240426C00400000 | 4/22/2024 2:59 PM | 400 | 63.50 | 69.20 | 74.85 | 0.00 | 0.00% | 1 | 2 | 159.77% |
| ADBE240426C00410000 | 4/5/2024 5:16 PM | 410 | 78.73 | 60.05 | 65.95 | 0.00 | 0.00% | 2 | 2 | 160.50% |
| ADBE240426C00420000 | 4/24/2024 5:19 PM | 420 | 58.10 | 49.80 | 56.65 | 0.00 | 0.00% | 3 | 14 | 77.93% |
| ADBE240426C00425000 | 4/19/2024 4:15 PM | 425 | 42.43 | 44.00 | 49.55 | 0.00 | 0.00% | 2 | 2 | 108.20% |
| ADBE240426C00440000 | 4/22/2024 5:03 PM | 440 | 25.50 | 29.00 | 35.85 | 0.00 | 0.00% | 1 | 1 | 98.54% |
| ADBE240426C00445000 | 4/12/2024 3:26 PM | 445 | 30.55 | 24.85 | 31.20 | 0.00 | 0.00% | 10 | 0 | 92.09% |
| ADBE240426C00450000 | 4/19/2024 7:21 PM | 450 | 17.83 | 20.10 | 26.15 | 0.00 | 0.00% | 9 | 6 | 80.71% |
| ADBE240426C00455000 | 4/25/2024 3:30 PM | 455 | 13.75 | 16.70 | 18.75 | -8.30 | -37.64% | 4 | 1 | 41.70% |
| ADBE240426C00460000 | 4/25/2024 5:50 PM | 460 | 14.26 | 11.65 | 12.95 | -3.54 | -19.89% | 37 | 361 | 0.00% |
| ADBE240426C00465000 | 4/25/2024 6:29 PM | 465 | 9.42 | 8.05 | 8.60 | -4.08 | -30.22% | 150 | 241 | 21.80% |
| ADBE240426C00470000 | 4/25/2024 6:45 PM | 470 | 4.80 | 4.65 | 4.85 | -3.90 | -44.83% | 339 | 282 | 22.23% |
| ADBE240426C00472500 | 4/25/2024 6:39 PM | 472.5 | 3.50 | 3.25 | 3.45 | -3.35 | -48.91% | 179 | 411 | 22.73% |
| ADBE240426C00475000 | 4/25/2024 6:42 PM | 475 | 2.52 | 2.18 | 2.31 | -3.28 | -56.55% | 351 | 543 | 22.83% |
| ADBE240426C00477500 | 4/25/2024 6:37 PM | 477.5 | 1.49 | 1.44 | 1.59 | -2.91 | -66.14% | 174 | 259 | 23.94% |
| ADBE240426C00480000 | 4/25/2024 6:41 PM | 480 | 0.99 | 0.87 | 0.97 | -2.21 | -69.06% | 229 | 1,118 | 23.91% |
| ADBE240426C00482500 | 4/25/2024 6:23 PM | 482.5 | 0.80 | 0.52 | 0.63 | -1.55 | -65.96% | 100 | 330 | 24.83% |
| ADBE240426C00485000 | 4/25/2024 6:29 PM | 485 | 0.40 | 0.26 | 0.38 | -1.18 | -74.68% | 203 | 754 | 25.29% |
| ADBE240426C00487500 | 4/25/2024 6:02 PM | 487.5 | 0.28 | 0.17 | 0.25 | -0.79 | -73.83% | 76 | 775 | 26.37% |
| ADBE240426C00490000 | 4/25/2024 6:13 PM | 490 | 0.20 | 0.10 | 0.24 | -0.52 | -72.22% | 155 | 542 | 29.59% |
| ADBE240426C00492500 | 4/25/2024 6:09 PM | 492.5 | 0.12 | 0.06 | 0.16 | -0.31 | -72.09% | 64 | 709 | 30.47% |
| ADBE240426C00495000 | 4/25/2024 6:37 PM | 495 | 0.08 | 0.03 | 0.10 | -0.25 | -75.76% | 93 | 298 | 30.96% |
| ADBE240426C00497500 | 4/25/2024 6:38 PM | 497.5 | 0.04 | 0.01 | 0.11 | -0.18 | -81.82% | 2 | 171 | 34.38% |
| ADBE240426C00500000 | 4/25/2024 5:24 PM | 500 | 0.06 | 0.02 | 0.10 | -0.12 | -66.67% | 140 | 767 | 36.72% |
| ADBE240426C00505000 | 4/25/2024 4:57 PM | 505 | 0.08 | 0.00 | 0.12 | -0.03 | -27.27% | 5 | 525 | 43.36% |
| ADBE240426C00510000 | 4/25/2024 6:31 PM | 510 | 0.04 | 0.02 | 0.05 | -0.09 | -69.23% | 29 | 337 | 43.36% |
| ADBE240426C00515000 | 4/25/2024 4:00 PM | 515 | 0.03 | 0.00 | 0.25 | -0.03 | -50.00% | 32 | 185 | 54.39% |
| ADBE240426C00520000 | 4/24/2024 5:35 PM | 520 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 13 | 238 | 52.93% |
| ADBE240426C00525000 | 4/24/2024 4:58 PM | 525 | 0.07 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 109 | 64.65% |
| ADBE240426C00530000 | 4/25/2024 2:42 PM | 530 | 0.76 | 0.00 | 0.03 | 0.71 | 1,420.00% | 1 | 200 | 54.69% |
| ADBE240426C00535000 | 4/25/2024 2:42 PM | 535 | 0.74 | 0.00 | 0.94 | 0.71 | 2,366.67% | 1 | 80 | 91.65% |
| ADBE240426C00540000 | 4/24/2024 4:21 PM | 540 | 0.01 | 0.00 | 2.50 | 0.00 | 0.00% | 17 | 87 | 118.07% |
| ADBE240426C00545000 | 4/23/2024 6:45 PM | 545 | 0.05 | 0.01 | 0.04 | 0.00 | 0.00% | 28 | 89 | 69.92% |
| ADBE240426C00550000 | 4/25/2024 2:07 PM | 550 | 0.06 | 0.01 | 0.03 | 0.03 | 100.00% | 1 | 148 | 72.66% |
| ADBE240426C00555000 | 4/25/2024 6:14 PM | 555 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 58 | 67.19% |
| ADBE240426C00560000 | 4/25/2024 4:14 PM | 560 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 23 | 189 | 78.13% |
| ADBE240426C00565000 | 4/25/2024 1:30 PM | 565 | 0.52 | 0.00 | 1.04 | 0.33 | 173.68% | 1 | 22 | 125.78% |
| ADBE240426C00570000 | 4/24/2024 5:42 PM | 570 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 44 | 89.84% |
| ADBE240426C00575000 | 4/23/2024 5:51 PM | 575 | 0.10 | 0.00 | 3.65 | 0.00 | 0.00% | 2 | 101 | 172.51% |
| ADBE240426C00580000 | 4/18/2024 2:21 PM | 580 | 0.21 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 70 | 89.06% |
| ADBE240426C00585000 | 4/22/2024 2:10 PM | 585 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 44 | 96.09% |
| ADBE240426C00590000 | 4/22/2024 1:48 PM | 590 | 0.04 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 43 | 99.22% |
| ADBE240426C00595000 | 4/9/2024 4:36 PM | 595 | 0.10 | 0.00 | 4.15 | 0.00 | 0.00% | 2 | 37 | 200.51% |
| ADBE240426C00600000 | 4/24/2024 3:04 PM | 600 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 14 | 489 | 96.88% |
| ADBE240426C00605000 | 3/27/2024 3:09 PM | 605 | 0.64 | 0.00 | 2.52 | 0.00 | 0.00% | 6 | 5 | 191.26% |
| ADBE240426C00610000 | 4/18/2024 6:34 PM | 610 | 0.04 | 0.00 | 2.52 | 0.00 | 0.00% | 1 | 32 | 196.29% |
| ADBE240426C00615000 | 4/16/2024 1:49 PM | 615 | 0.14 | 0.00 | 2.52 | 0.00 | 0.00% | 1 | 5 | 201.27% |
| ADBE240426C00620000 | 4/16/2024 4:10 PM | 620 | 0.13 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 39 | 150.39% |
| ADBE240426C00625000 | 4/18/2024 6:09 PM | 625 | 0.01 | 0.00 | 4.30 | 0.00 | 0.00% | 3 | 7 | 234.23% |
| ADBE240426C00630000 | 4/15/2024 7:22 PM | 630 | 0.01 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 17 | 209.72% |
| ADBE240426C00635000 | 3/18/2024 2:23 PM | 635 | 0.80 | 0.00 | 0.68 | 0.00 | 0.00% | 5 | 6 | 179.49% |
| ADBE240426C00640000 | 4/24/2024 4:54 PM | 640 | 0.02 | 0.00 | 0.16 | 0.00 | 0.00% | 4 | 83 | 154.30% |
| ADBE240426C00645000 | 4/15/2024 3:32 PM | 645 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 7 | 141.41% |
| ADBE240426C00650000 | 3/26/2024 4:00 PM | 650 | 0.37 | 0.00 | 4.30 | 0.00 | 0.00% | 3 | 15 | 259.08% |
| ADBE240426C00655000 | 3/28/2024 5:21 PM | 655 | 0.16 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 23 | 263.87% |
| ADBE240426C00660000 | 3/19/2024 5:18 PM | 660 | 0.49 | 0.00 | 0.73 | 0.00 | 0.00% | 1 | 2 | 201.17% |
| ADBE240426C00665000 | 4/19/2024 6:40 PM | 665 | 0.08 | 0.00 | 0.01 | 0.00 | 0.00% | 11 | 12 | 134.38% |
| ADBE240426C00670000 | 3/25/2024 2:51 PM | 670 | 0.25 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 3 | 277.88% |
| ADBE240426C00675000 | 4/4/2024 2:13 PM | 675 | 0.02 | 0.00 | 0.25 | 0.00 | 0.00% | 38 | 86 | 186.72% |
| ADBE240426C00680000 | 3/27/2024 7:10 PM | 680 | 0.33 | 0.00 | 4.30 | 0.00 | 0.00% | 5 | 11 | 287.01% |
| ADBE240426C00690000 | 4/16/2024 1:44 PM | 690 | 0.15 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 3 | 295.90% |
| ADBE240426C00700000 | 4/16/2024 2:13 PM | 700 | 0.06 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 7 | 304.59% |
| ADBE240426C00710000 | 3/28/2024 6:05 PM | 710 | 0.01 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 2 | 313.09% |
| ADBE240426C00740000 | 3/15/2024 2:56 PM | 740 | 0.05 | 0.00 | 0.80 | 0.00 | 0.00% | 2 | 7 | 261.13% |
| ADBE240426C00750000 | 4/4/2024 1:43 PM | 750 | 0.20 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 51 | 178.13% |
| ADBE240426C00760000 | 3/15/2024 2:11 PM | 760 | 0.99 | 0.00 | 0.80 | 0.00 | 0.00% | 3 | 6 | 274.22% |
| ADBE240426C00830000 | 3/28/2024 1:30 PM | 830 | 0.06 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1 | 212.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00320000 | 4/12/2024 2:18 PM | 320 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1 | 156.25% |
| ADBE240426P00350000 | 4/22/2024 1:35 PM | 350 | 0.01 | 0.00 | 0.07 | 0.00 | 0.00% | 2 | 25 | 146.09% |
| ADBE240426P00370000 | 4/17/2024 3:27 PM | 370 | 0.13 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 0 | 125.78% |
| ADBE240426P00380000 | 4/3/2024 2:28 PM | 380 | 0.08 | 0.00 | 3.60 | 0.00 | 0.00% | 4 | 3 | 196.97% |
| ADBE240426P00390000 | 4/23/2024 4:33 PM | 390 | 0.12 | 0.00 | 3.80 | 0.00 | 0.00% | 1 | 75 | 180.44% |
| ADBE240426P00400000 | 4/24/2024 2:07 PM | 400 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 63 | 209 | 76.56% |
| ADBE240426P00405000 | 4/22/2024 2:10 PM | 405 | 0.07 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 43 | 124.02% |
| ADBE240426P00410000 | 4/25/2024 2:11 PM | 410 | 0.04 | 0.00 | 0.07 | 0.03 | 300.00% | 10 | 101 | 74.22% |
| ADBE240426P00415000 | 4/23/2024 6:50 PM | 415 | 0.06 | 0.00 | 1.49 | 0.00 | 0.00% | 30 | 262 | 107.76% |
| ADBE240426P00420000 | 4/25/2024 5:38 PM | 420 | 0.04 | 0.01 | 0.05 | 0.01 | 33.33% | 3 | 134 | 61.72% |
| ADBE240426P00425000 | 4/24/2024 6:34 PM | 425 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 22 | 260 | 59.77% |
| ADBE240426P00430000 | 4/25/2024 4:04 PM | 430 | 0.08 | 0.00 | 0.16 | 0.01 | 14.29% | 1 | 843 | 57.23% |
| ADBE240426P00435000 | 4/25/2024 5:04 PM | 435 | 0.04 | 0.02 | 0.08 | -0.04 | -50.00% | 24 | 842 | 51.17% |
| ADBE240426P00440000 | 4/25/2024 6:15 PM | 440 | 0.07 | 0.03 | 0.09 | -0.04 | -36.36% | 39 | 1,520 | 45.70% |
| ADBE240426P00445000 | 4/25/2024 3:17 PM | 445 | 0.16 | 0.02 | 0.11 | 0.03 | 23.08% | 17 | 269 | 40.82% |
| ADBE240426P00450000 | 4/25/2024 6:14 PM | 450 | 0.14 | 0.08 | 0.18 | -0.04 | -22.22% | 135 | 481 | 37.40% |
| ADBE240426P00455000 | 4/25/2024 5:51 PM | 455 | 0.18 | 0.18 | 0.26 | -0.10 | -47.62% | 93 | 576 | 32.76% |
| ADBE240426P00460000 | 4/25/2024 6:33 PM | 460 | 0.43 | 0.46 | 0.58 | -0.05 | -10.42% | 241 | 670 | 31.03% |
| ADBE240426P00465000 | 4/25/2024 6:31 PM | 465 | 0.97 | 1.12 | 1.34 | 0.07 | 7.78% | 345 | 684 | 30.25% |
| ADBE240426P00470000 | 4/25/2024 6:36 PM | 470 | 2.38 | 2.69 | 2.86 | 0.64 | 36.78% | 304 | 809 | 30.21% |
| ADBE240426P00472500 | 4/25/2024 6:40 PM | 472.5 | 4.00 | 3.70 | 4.00 | 1.16 | 40.85% | 170 | 297 | 30.54% |
| ADBE240426P00475000 | 4/25/2024 6:27 PM | 475 | 4.60 | 5.05 | 5.40 | 1.20 | 35.29% | 131 | 407 | 31.08% |
| ADBE240426P00477500 | 4/25/2024 6:14 PM | 477.5 | 5.59 | 6.70 | 7.10 | 1.21 | 27.63% | 43 | 477 | 32.24% |
| ADBE240426P00480000 | 4/25/2024 6:16 PM | 480 | 7.22 | 8.45 | 9.15 | 1.45 | 25.13% | 79 | 294 | 34.85% |
| ADBE240426P00482500 | 4/24/2024 4:04 PM | 482.5 | 8.27 | 10.65 | 11.30 | 0.00 | 0.00% | 1 | 73 | 37.39% |
| ADBE240426P00485000 | 4/25/2024 5:31 PM | 485 | 13.04 | 12.45 | 13.80 | 3.23 | 32.93% | 240 | 411 | 42.58% |
| ADBE240426P00487500 | 4/23/2024 5:52 PM | 487.5 | 15.00 | 13.10 | 16.30 | 0.00 | 0.00% | 1 | 38 | 47.55% |
| ADBE240426P00490000 | 4/25/2024 3:58 PM | 490 | 22.00 | 15.15 | 19.15 | 8.45 | 62.36% | 9 | 129 | 55.96% |
| ADBE240426P00492500 | 4/24/2024 5:06 PM | 492.5 | 25.45 | 17.15 | 22.75 | 9.34 | 57.98% | 1 | 5 | 71.57% |
| ADBE240426P00495000 | 4/25/2024 5:51 PM | 495 | 22.37 | 20.35 | 25.20 | 3.82 | 20.59% | 1 | 39 | 76.06% |
| ADBE240426P00500000 | 4/24/2024 7:56 PM | 500 | 24.20 | 24.85 | 30.55 | 0.00 | 0.00% | 2 | 12 | 54.10% |
| ADBE240426P00505000 | 4/24/2024 6:47 PM | 505 | 31.30 | 30.50 | 35.45 | 0.00 | 0.00% | 4 | 1 | 66.24% |
| ADBE240426P00510000 | 4/19/2024 3:41 PM | 510 | 41.90 | 34.90 | 40.20 | 0.00 | 0.00% | 2 | 0 | 64.80% |
| ADBE240426P00515000 | 4/24/2024 6:38 PM | 515 | 40.15 | 38.30 | 45.70 | 0.00 | 0.00% | 4 | 1 | 117.58% |
| ADBE240426P00520000 | 4/16/2024 5:35 PM | 520 | 44.30 | 43.55 | 50.80 | 0.00 | 0.00% | 100 | 0 | 64.75% |
| ADBE240426P00525000 | 4/15/2024 3:37 PM | 525 | 47.50 | 49.90 | 55.25 | 0.00 | 0.00% | 2 | 0 | 84.42% |
| ADBE240426P00530000 | 4/12/2024 4:06 PM | 530 | 56.20 | 53.50 | 59.95 | 0.00 | 0.00% | 1 | 0 | 132.50% |
| ADBE240426P00535000 | 4/8/2024 4:51 PM | 535 | 52.79 | 59.15 | 66.00 | 0.00 | 0.00% | 1 | 0 | 96.34% |
| ADBE240426P00540000 | 4/8/2024 1:40 PM | 540 | 61.92 | 64.30 | 69.55 | 0.00 | 0.00% | 4 | 0 | 141.38% |
| ADBE240426P00545000 | 4/10/2024 7:00 PM | 545 | 55.60 | 68.80 | 74.60 | 0.00 | 0.00% | 23 | 0 | 149.07% |
| ADBE240426P00550000 | 4/25/2024 5:44 PM | 550 | 73.35 | 73.75 | 81.55 | -10.17 | -12.18% | 1 | 1 | 115.72% |
| ADBE240426P00555000 | 4/10/2024 7:57 PM | 555 | 65.63 | 79.00 | 86.00 | 0.00 | 0.00% | 1 | 0 | 116.11% |
| ADBE240426P00560000 | 4/24/2024 6:25 PM | 560 | 85.95 | 85.60 | 89.75 | 0.00 | 0.00% | 41 | 10 | 127.54% |
| ADBE240426P00565000 | 4/15/2024 7:54 PM | 565 | 94.20 | 89.60 | 96.00 | 0.00 | 0.00% | 10 | 0 | 136.91% |
| ADBE240426P00570000 | 4/4/2024 1:48 PM | 570 | 67.96 | 94.90 | 101.60 | 0.00 | 0.00% | 1 | 0 | 154.69% |
| ADBE240426P00575000 | 4/15/2024 5:18 PM | 575 | 99.30 | 98.25 | 106.25 | 0.00 | 0.00% | 1 | 0 | 124.22% |
| ADBE240426P00580000 | 3/21/2024 3:04 PM | 580 | 71.92 | 110.25 | 119.70 | 0.00 | 0.00% | 2 | 0 | 266.11% |
| ADBE240426P00585000 | 4/22/2024 2:29 PM | 585 | 120.70 | 108.75 | 116.00 | 0.00 | 0.00% | 1 | 0 | 140.63% |
| ADBE240426P00590000 | 4/16/2024 2:43 PM | 590 | 116.91 | 115.05 | 120.50 | 0.00 | 0.00% | 4 | 0 | 162.16% |
| ADBE240426P00595000 | 4/4/2024 3:22 PM | 595 | 96.80 | 118.95 | 125.90 | 0.00 | 0.00% | 1 | 0 | 152.44% |
| ADBE240426P00600000 | 4/24/2024 4:54 PM | 600 | 124.71 | 123.95 | 130.90 | 0.00 | 0.00% | 100 | 0 | 157.03% |
| ADBE240426P00605000 | 3/28/2024 4:41 PM | 605 | 103.18 | 130.75 | 136.00 | 0.00 | 0.00% | 1 | 0 | 195.61% |
| ADBE240426P00620000 | 3/14/2024 6:47 PM | 620 | 59.57 | 142.75 | 149.00 | 0.00 | 0.00% | 1 | 0 | 226.56% |
| ADBE240426P00680000 | 3/12/2024 2:04 PM | 680 | 113.80 | 193.40 | 200.60 | 0.00 | 0.00% | - | 0 | 0.00% |
| ADBE240426P00700000 | 3/25/2024 7:37 PM | 700 | 193.19 | 221.60 | 225.05 | 0.00 | 0.00% | - | 0 | 0.00% |
| ADBE240426P00740000 | 3/25/2024 7:36 PM | 740 | 233.30 | 261.10 | 265.25 | 0.00 | 0.00% | - | 0 | 0.00% |
| ADBE240426P00770000 | 3/14/2024 5:57 PM | 770 | 198.53 | 292.75 | 299.05 | 0.00 | 0.00% | 2 | 0 | 358.98% |
| ADBE240426P00830000 | 3/14/2024 5:57 PM | 830 | 258.07 | 352.85 | 358.85 | 0.00 | 0.00% | 2 | 0 | 394.92% |
Related Tickers
PANW Palo Alto Networks, Inc.
289.02
-1.63%
CRWD CrowdStrike Holdings, Inc.
298.15
+0.18%
ORCL Oracle Corporation
114.61
-0.63%
MSFT Microsoft Corporation
396.91
-2.97%
ZS Zscaler, Inc.
175.00
-1.39%
PLTR Palantir Technologies Inc.
21.60
+0.02%
MDB MongoDB, Inc.
366.91
-0.64%
SNPS Synopsys, Inc.
531.46
+0.75%
SQ Block, Inc.
72.98
-1.42%
FTNT Fortinet, Inc.
63.83
-2.48%