Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 9:03PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

American Dairy Inc. (ADY)

At 4:01PM ET: 20.80   0.28 (1.33%)

MORE ON ADY

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.50 ADYLX.X 0.15 0.00 N/A 0.15 30 317 25.00 ADYLE.X 0.10 0.00 N/A 0.10 38 665 30.00 ADYLF.X 0.10 0.00 N/A 0.05 5 700 35.00 ADYLG.X 0.05 0.00 N/A 0.05 0 293 40.00 ADYLH.X 0.05 0.00 N/A 0.05 5 513 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.50 ADYXX.X 1.85 0.45 1.65 2.00 2 234 25.00 ADYXE.X 4.20 0.30 4.10 4.50 22 243 30.00 ADYXF.X 9.00 0.00 9.00 9.50 3 210 35.00 ADYXG.X 14.00 3.54 13.80 14.50 2 12 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives