Send me a link:

*Text messaging rates may apply.

 Dow Down0.60% Nasdaq Down0.48%

Archer Daniels Midland Company (ADM)

-NYSE
48.32 Down 0.11(0.23%) 9:53AM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
41.00ADM140725C000410003.30 0.007.207.501010
41.50ADM140725C000415004.60 0.006.707.001111
42.00ADM140725C000420006.10 0.006.206.501020
42.50ADM140725C000425005.60 0.005.706.001035
43.00ADM140725C000430005.10 0.005.205.501718
43.50ADM140725C000435004.65 0.004.655.00341
44.00ADM140725C000440003.75 0.004.204.507483
45.00ADM140725C000450002.91 0.003.203.502080
45.50ADM140725C000455001.43 0.002.742.981432
46.00ADM140725C000460002.11 0.002.242.49636
46.50ADM140725C000465000.64 0.001.741.98816
47.00ADM140725C000470000.83 0.001.251.48167
47.50ADM140725C000475000.95 0.000.750.992191
48.00ADM140725C000480000.52 0.000.310.5014484
48.50ADM140725C000485000.28 0.000.050.1081350
49.00ADM140725C000490000.05 0.00N/A0.044467
50.00ADM140725C000500000.02 0.00N/A0.04116
50.50ADM140725C000505000.05 0.00N/A0.04100100
51.00ADM140725C000510000.04 0.00N/A0.0416
Put OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
41.00ADM140725P000410000.03 0.00N/A0.04208
41.50ADM140725P000415000.25 0.00N/A0.0466
42.00ADM140725P000420000.15 0.00N/A0.0411
42.50ADM140725P000425000.27 0.00N/A0.04722
43.50ADM140725P000435000.10 0.00N/A0.05848
44.00ADM140725P000440000.04 0.00N/A0.04139
44.50ADM140725P000445000.09 0.00N/A0.04411
45.00ADM140725P000450000.24 0.00N/A0.05240
45.50ADM140725P000455001.58 0.00N/A0.041010
46.00ADM140725P000460000.14 0.00N/A0.04310
46.50ADM140725P000465000.04 0.00N/A0.043521
47.00ADM140725P000470000.21 0.00N/A0.04973
47.50ADM140725P000475000.05 0.00N/A0.052396
48.00ADM140725P000480000.18 0.000.010.065380
48.50ADM140725P000485000.27 0.000.180.2910229
49.00ADM140725P000490001.65 0.000.530.761049
51.00ADM140725P000510002.86 0.002.522.761010
51.50ADM140725P000515003.90 0.003.003.301010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.