Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 5:14PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Archer Daniels Midland Company (ADM)

At 4:02PM ET: 31.85   0.23 (0.73%)

MORE ON ADM

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 23.00 ADMLZ.X 9.50 0.00 8.70 9.10 11 40 24.00 ADMLR.X 6.10 0.00 7.70 8.10 1 6 25.00 ADMLE.X 6.50 0.00 6.70 7.10 10 40 26.00 ADMLL.X 6.35 0.00 5.70 6.10 102 10 27.00 ADMLM.X 5.80 0.00 4.80 4.90 11 30 28.00 ADMLN.X 3.90 0.00 3.80 4.00 6 3,171 29.00 ADMLO.X 3.17 0.37 2.95 3.10 8 1,006 30.00 ADMLF.X 2.15 0.15 2.05 2.15 8 4,038 31.00 ADMLP.X 1.35 0.10 1.30 1.40 55 2,842 32.00 ADMLQ.X 0.79 0.01 0.70 0.80 299 2,338 33.00 ADMLS.X 0.35 0.05 0.35 0.40 238 2,807 34.00 ADMLH.X 0.20 0.00 0.10 0.20 305 1,991 35.00 ADMLG.X 0.09 0.00 0.05 0.10 2 1,372 36.00 ADMLI.X 0.10 0.00 N/A 0.05 9 605 40.00 AUKLH.X 0.05 0.00 N/A 0.05 2 309 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 ADMXV.X 0.05 0.00 N/A 0.05 30 112 15.00 ADMXC.X 0.02 0.00 N/A 0.05 2 612 17.50 ADMXW.X 0.08 0.00 N/A 0.05 2 244 20.00 ADMXD.X 0.05 0.00 N/A 0.05 8 593 21.00 ADMXT.X 0.10 0.00 N/A 0.05 10 196 22.00 ADMXY.X 0.02 0.08 N/A 0.05 5 308 23.00 ADMXZ.X 0.05 0.00 N/A 0.05 6 257 24.00 ADMXR.X 0.15 0.00 N/A 0.05 20 670 25.00 ADMXE.X 0.05 0.00 N/A 0.05 300 5,528 26.00 ADMXL.X 0.05 0.00 N/A 0.10 3 2,382 27.00 ADMXM.X 0.05 0.05 N/A 0.10 210 950 28.00 ADMXN.X 0.15 0.00 0.05 0.10 56 1,457 29.00 ADMXO.X 0.25 0.00 0.10 0.15 15 863 30.00 ADMXF.X 0.21 0.25 0.25 0.30 20 3,776 31.00 ADMXP.X 0.50 0.17 0.45 0.55 59 1,129 32.00 ADMXQ.X 0.90 0.34 0.90 0.95 21 2,173 33.00 ADMXS.X 1.43 0.47 1.45 1.55 40 1,059 34.00 ADMXH.X 2.20 0.00 2.25 2.35 19 108 35.00 ADMXG.X 3.40 0.00 3.20 3.30 20 125 36.00 ADMXI.X 4.00 0.13 4.10 4.30 10 25 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives