Dow Down0.62% Nasdaq Down1.14%

Archer-Daniels-Midland Company (ADM)

-NYSE
51.46 0.23(0.44%) Sep 22, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
15.00ADM150117C0001500034.85 0.00N/AN/A3030
20.00ADM150117C0002000030.40 0.00N/AN/A2539
25.00ADM150117C0002500024.85 0.00N/AN/A3025
26.00ADM150117C0002600024.68 0.00N/AN/A11
30.00ADM150117C0003000019.67 0.00N/AN/A248
32.00ADM150117C0003200017.80 0.00N/AN/A8012
35.00ADM150117C0003500015.00 0.00N/AN/A20142
37.00ADM150117C0003700012.70 0.00N/AN/A2020
38.00ADM150117C0003800012.90 0.00N/AN/A31
40.00ADM150117C0004000011.40 0.00N/AN/A2903
41.00ADM150117C000410007.46 0.00N/AN/A227
42.00ADM150117C000420009.44 0.00N/AN/A1394
43.00ADM150117C000430006.95 0.00N/AN/A7317
44.00ADM150117C000440007.58Up 1.52N/AN/A1085
45.00ADM150117C000450006.68Down 0.62N/AN/A113,159
46.00ADM150117C000460005.38 0.00N/AN/A11,241
47.00ADM150117C000470004.90Down 0.25N/AN/A9983
48.00ADM150117C000480004.06Down 0.49N/AN/A111,699
49.00ADM150117C000490003.45 0.00N/AN/A10410
50.00ADM150117C000500002.67Down 0.34N/AN/A35,011
55.00ADM150117C000550000.87 0.00N/AN/A8917
60.00ADM150117C000600000.18 0.00N/AN/A22219
65.00ADM150117C000650000.05 0.00N/AN/A010
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
15.00ADM150117P000150000.06 0.00N/AN/A0110
18.00ADM150117P000180000.01 0.00N/AN/A15404
20.00ADM150117P000200000.02 0.00N/AN/A9192
23.00ADM150117P000230000.17 0.00N/AN/A10500
25.00ADM150117P000250000.06 0.00N/AN/A10310
27.00ADM150117P000270000.05 0.00N/AN/A2344
30.00ADM150117P000300000.08 0.00N/AN/A201,318
31.00ADM150117P000310000.03 0.00N/AN/A1043
32.00ADM150117P000320000.09 0.00N/AN/A83,599
33.00ADM150117P000330000.11 0.00N/AN/A95
34.00ADM150117P000340000.46 0.00N/AN/A1540
35.00ADM150117P000350000.11 0.00N/AN/A4775
36.00ADM150117P000360000.09 0.00N/AN/A10127
37.00ADM150117P000370000.13 0.00N/AN/A31,708
38.00ADM150117P000380000.12 0.00N/AN/A30843
39.00ADM150117P000390000.17 0.00N/AN/A378
40.00ADM150117P000400000.15 0.00N/AN/A62,015
41.00ADM150117P000410000.19 0.00N/AN/A1459
42.00ADM150117P000420000.34 0.00N/AN/A51,298
43.00ADM150117P000430000.28 0.00N/AN/A22,186
44.00ADM150117P000440000.41 0.00N/AN/A31,046
45.00ADM150117P000450000.44 0.00N/AN/A11,483
46.00ADM150117P000460000.70 0.00N/AN/A21,559
47.00ADM150117P000470000.86 0.00N/AN/A593
48.00ADM150117P000480001.20 0.00N/AN/A6156
49.00ADM150117P000490001.17Up 0.19N/AN/A1298
50.00ADM150117P000500001.52Down 0.08N/AN/A115469
55.00ADM150117P000550004.00 0.00N/AN/A121
60.00ADM150117P0006000010.80 0.00N/AN/A1055
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.