Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

Archer Daniels Midland Company (ADM)

-NYSE
48.43 0.14(0.29%) Jul 24, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
15.00ADM150117C0001500029.40 0.00N/AN/A730
20.00ADM150117C0002000023.71 0.00N/AN/A549
25.00ADM150117C0002500019.91 0.00N/AN/A730
30.00ADM150117C0003000015.21 0.00N/AN/A183
32.00ADM150117C0003200011.92 0.00N/AN/A15678
35.00ADM150117C0003500013.00 0.00N/AN/A21,185
37.00ADM150117C000370009.50 0.00N/AN/A71,266
38.00ADM150117C000380006.89 0.00N/AN/A37
40.00ADM150117C000400008.46 0.00N/AN/A21,830
41.00ADM150117C000410007.46 0.00N/AN/A227
42.00ADM150117C000420006.80Up 0.10N/AN/A43403
43.00ADM150117C000430005.71 0.00N/AN/A10335
44.00ADM150117C000440005.05 0.00N/AN/A382
45.00ADM150117C000450004.05 0.00N/AN/A43,281
46.00ADM150117C000460003.75Up 0.10N/AN/A431,249
47.00ADM150117C000470002.61 0.00N/AN/A3876
48.00ADM150117C000480002.57Up 0.07N/AN/A161,597
49.00ADM150117C000490001.83 0.00N/AN/A31314
50.00ADM150117C000500001.65Up 0.05N/AN/A84,661
55.00ADM150117C000550000.44 0.00N/AN/A6852
60.00ADM150117C000600000.03 0.00N/AN/A2208
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
15.00ADM150117P000150000.06 0.00N/AN/A0110
18.00ADM150117P000180000.01 0.00N/AN/A15404
20.00ADM150117P000200000.05 0.00N/AN/A41192
23.00ADM150117P000230000.09 0.00N/AN/A10500
25.00ADM150117P000250000.06 0.00N/AN/A10310
27.00ADM150117P000270000.14 0.00N/AN/A10347
30.00ADM150117P000300000.10 0.00N/AN/A11,349
31.00ADM150117P000310000.23 0.00N/AN/A55
32.00ADM150117P000320000.16 0.00N/AN/A53,600
33.00ADM150117P000330000.14 0.00N/AN/A49
34.00ADM150117P000340000.46 0.00N/AN/A1540
35.00ADM150117P000350000.16 0.00N/AN/A14843
36.00ADM150117P000360000.21 0.00N/AN/A20137
37.00ADM150117P000370000.23Down 0.02N/AN/A11,706
38.00ADM150117P000380000.26 0.00N/AN/A8870
39.00ADM150117P000390000.74 0.00N/AN/A185
40.00ADM150117P000400000.37Down 0.28N/AN/A101,944
41.00ADM150117P000410000.55 0.00N/AN/A4439
42.00ADM150117P000420000.66Down 0.04N/AN/A101,098
43.00ADM150117P000430000.85Down 0.04N/AN/A11,861
44.00ADM150117P000440001.12 0.00N/AN/A241,051
45.00ADM150117P000450001.39 0.00N/AN/A51,521
46.00ADM150117P000460001.77 0.00N/AN/A1,5001,544
47.00ADM150117P000470002.40 0.00N/AN/A2650
48.00ADM150117P000480002.85 0.00N/AN/A6096
49.00ADM150117P000490003.05Down 0.55N/AN/A38138
50.00ADM150117P000500003.70 0.00N/AN/A1408
55.00ADM150117P0005500010.65 0.00N/AN/A416
60.00ADM150117P0006000012.90 0.00N/AN/A1055
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.