Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

Archer Daniels Midland Company (ADM)

-NYSE
46.74 0.83(1.74%) Jul 30, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
15.00ADM150117C0001500029.40 0.00N/AN/A730
20.00ADM150117C0002000023.71 0.00N/AN/A549
25.00ADM150117C0002500019.91 0.00N/AN/A730
30.00ADM150117C0003000015.21 0.00N/AN/A183
32.00ADM150117C0003200011.92 0.00N/AN/A15678
35.00ADM150117C0003500012.10Down 1.10N/AN/A61,113
37.00ADM150117C000370009.50 0.00N/AN/A71,266
38.00ADM150117C000380006.89 0.00N/AN/A37
40.00ADM150117C000400008.28 0.00N/AN/A31,830
41.00ADM150117C000410007.46 0.00N/AN/A227
42.00ADM150117C000420006.80 0.00N/AN/A43403
43.00ADM150117C000430004.90Down 0.70N/AN/A2327
44.00ADM150117C000440004.73 0.00N/AN/A679
45.00ADM150117C000450003.30Down 0.54N/AN/A4153,330
46.00ADM150117C000460002.69Down 1.06N/AN/A1001,332
47.00ADM150117C000470002.16Down 0.54N/AN/A66892
48.00ADM150117C000480001.70Down 0.54N/AN/A2151,620
49.00ADM150117C000490001.49Down 0.34N/AN/A12326
50.00ADM150117C000500001.37 0.00N/AN/A114,668
55.00ADM150117C000550000.29Down 0.15N/AN/A5857
60.00ADM150117C000600000.03 0.00N/AN/A2208
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
15.00ADM150117P000150000.06 0.00N/AN/A0110
18.00ADM150117P000180000.01 0.00N/AN/A15404
20.00ADM150117P000200000.05 0.00N/AN/A41192
23.00ADM150117P000230000.09 0.00N/AN/A10500
25.00ADM150117P000250000.06 0.00N/AN/A10310
27.00ADM150117P000270000.05 0.00N/AN/A5346
30.00ADM150117P000300000.10 0.00N/AN/A11,349
31.00ADM150117P000310000.23 0.00N/AN/A55
32.00ADM150117P000320000.16 0.00N/AN/A53,600
33.00ADM150117P000330000.14 0.00N/AN/A49
34.00ADM150117P000340000.46 0.00N/AN/A1540
35.00ADM150117P000350000.16 0.00N/AN/A14843
36.00ADM150117P000360000.21 0.00N/AN/A20137
37.00ADM150117P000370000.23 0.00N/AN/A11,703
38.00ADM150117P000380000.26 0.00N/AN/A8870
39.00ADM150117P000390000.36 0.00N/AN/A284
40.00ADM150117P000400000.37 0.00N/AN/A101,944
41.00ADM150117P000410000.74Up 0.19N/AN/A2440
42.00ADM150117P000420000.66 0.00N/AN/A101,098
43.00ADM150117P000430001.15Up 0.25N/AN/A11,865
44.00ADM150117P000440001.50Up 0.36N/AN/A281,040
45.00ADM150117P000450001.89Up 0.40N/AN/A511,497
46.00ADM150117P000460001.86 0.00N/AN/A81,550
47.00ADM150117P000470002.27 0.00N/AN/A863
48.00ADM150117P000480003.35Up 0.50N/AN/A5179
49.00ADM150117P000490003.05 0.00N/AN/A38138
50.00ADM150117P000500003.85 0.00N/AN/A13408
55.00ADM150117P0005500010.65 0.00N/AN/A416
60.00ADM150117P0006000012.90 0.00N/AN/A1055
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.