Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow 0.00% Nasdaq Up0.52%

Archer Daniels Midland Company (ADM)

-NYSE
44.63 Down 0.10(0.22%) Apr 24, 4:00PM EDT
|After Hours : 44.63 0.00 (0.00%) Apr 24, 4:22PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
15.00ADM150117C0001500025.87 0.00N/AN/A030
20.00ADM150117C0002000020.80 0.00N/AN/A052
23.00ADM150117C0002300011.17 0.00N/AN/A06
25.00ADM150117C0002500015.85 0.00N/AN/A0101
27.00ADM150117C0002700018.17 0.00N/AN/A115
30.00ADM150117C0003000014.70 0.00N/AN/A1767
32.00ADM150117C0003200010.60 0.00N/AN/A4590
35.00ADM150117C0003500010.15 0.00N/AN/A1001,280
37.00ADM150117C000370008.57 0.00N/AN/A271,414
40.00ADM150117C000400005.76 0.00N/AN/A82,012
45.00ADM150117C000450002.70Down 0.18N/AN/A62,554
50.00ADM150117C000500001.17 0.00N/AN/A82,891
55.00ADM150117C000550000.42 0.00N/AN/A5811
60.00ADM150117C000600000.14 0.00N/AN/A56208
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
15.00ADM150117P000150000.06 0.00N/AN/A0110
18.00ADM150117P000180000.12 0.00N/AN/A0419
20.00ADM150117P000200000.06 0.00N/AN/A28177
23.00ADM150117P000230000.09 0.00N/AN/A10500
25.00ADM150117P000250000.16 0.00N/AN/A10317
27.00ADM150117P000270000.12Down 0.09N/AN/A20361
30.00ADM150117P000300000.24 0.00N/AN/A71,389
32.00ADM150117P000320000.29 0.00N/AN/A73,697
35.00ADM150117P000350000.55Down 0.03N/AN/A14826
37.00ADM150117P000370000.89 0.00N/AN/A31,899
40.00ADM150117P000400001.55Down 0.07N/AN/A101,431
45.00ADM150117P000450004.05 0.00N/AN/A10589
50.00ADM150117P000500006.85 0.00N/AN/A7294
55.00ADM150117P0005500019.20 0.00N/AN/A016
60.00ADM150117P0006000018.35 0.00N/AN/A4245
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.