Dow Down0.25% Nasdaq Down0.14%

Archer-Daniels-Midland Company (ADM)

-NYSE
51.30 0.43(0.85%) Sep 29, 4:02PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
15.00ADM150117C0001500034.85 0.00N/AN/A3030
20.00ADM150117C0002000030.40 0.00N/AN/A2539
25.00ADM150117C0002500026.00 0.00N/AN/A525
26.00ADM150117C0002600024.68 0.00N/AN/A11
30.00ADM150117C0003000019.67 0.00N/AN/A248
32.00ADM150117C0003200017.80 0.00N/AN/A8012
35.00ADM150117C0003500015.00 0.00N/AN/A20142
37.00ADM150117C0003700012.70 0.00N/AN/A2020
38.00ADM150117C0003800012.90 0.00N/AN/A31
40.00ADM150117C0004000011.40 0.00N/AN/A2903
41.00ADM150117C000410007.46 0.00N/AN/A227
42.00ADM150117C000420009.44 0.00N/AN/A1394
43.00ADM150117C000430006.95 0.00N/AN/A7317
44.00ADM150117C000440007.58 0.00N/AN/A1085
45.00ADM150117C000450006.68 0.00N/AN/A103,173
46.00ADM150117C000460005.45 0.00N/AN/A11,240
47.00ADM150117C000470004.25 0.00N/AN/A7974
48.00ADM150117C000480003.75 0.00N/AN/A21,679
49.00ADM150117C000490002.96 0.00N/AN/A14410
50.00ADM150117C000500002.66Up 0.20N/AN/A105,091
55.00ADM150117C000550000.70 0.00N/AN/A13925
60.00ADM150117C000600000.14 0.00N/AN/A10209
65.00ADM150117C000650000.05 0.00N/AN/A010
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
15.00ADM150117P000150000.06 0.00N/AN/A0110
18.00ADM150117P000180000.01 0.00N/AN/A15404
20.00ADM150117P000200000.02 0.00N/AN/A9192
23.00ADM150117P000230000.09 0.00N/AN/A10500
25.00ADM150117P000250000.06 0.00N/AN/A10310
27.00ADM150117P000270000.05 0.00N/AN/A2344
30.00ADM150117P000300000.08 0.00N/AN/A201,318
31.00ADM150117P000310000.03 0.00N/AN/A1043
32.00ADM150117P000320000.06Down 0.03N/AN/A203,599
33.00ADM150117P000330000.11 0.00N/AN/A95
34.00ADM150117P000340000.46 0.00N/AN/A1540
35.00ADM150117P000350000.11 0.00N/AN/A4775
36.00ADM150117P000360000.09 0.00N/AN/A10127
37.00ADM150117P000370000.13 0.00N/AN/A31,708
38.00ADM150117P000380000.12 0.00N/AN/A30843
39.00ADM150117P000390000.17 0.00N/AN/A378
40.00ADM150117P000400000.15 0.00N/AN/A62,011
41.00ADM150117P000410000.19 0.00N/AN/A1459
42.00ADM150117P000420000.34 0.00N/AN/A51,298
43.00ADM150117P000430000.28 0.00N/AN/A22,186
44.00ADM150117P000440000.41 0.00N/AN/A31,046
45.00ADM150117P000450000.39 0.00N/AN/A211,483
46.00ADM150117P000460000.65 0.00N/AN/A101,569
47.00ADM150117P000470000.82Down 0.04N/AN/A593
48.00ADM150117P000480001.05Up 0.01N/AN/A5170
49.00ADM150117P000490001.46 0.00N/AN/A10309
50.00ADM150117P000500001.74Up 0.04N/AN/A3659
55.00ADM150117P000550004.00 0.00N/AN/A121
60.00ADM150117P0006000010.80 0.00N/AN/A1055
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.