Dow Up1.63% Nasdaq Up0.97%

Archer-Daniels-Midland Company (ADM)

-NYSE
44.50 1.33(3.08%) Oct 17, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
15.00ADM150117C0001500034.85 0.00N/AN/A3030
20.00ADM150117C0002000030.40 0.00N/AN/A2539
25.00ADM150117C0002500026.00 0.00N/AN/A525
26.00ADM150117C0002600024.68 0.00N/AN/A11
30.00ADM150117C0003000019.67 0.00N/AN/A248
32.00ADM150117C0003200017.80 0.00N/AN/A8012
35.00ADM150117C0003500015.00 0.00N/AN/A20142
37.00ADM150117C0003700012.70 0.00N/AN/A2020
38.00ADM150117C0003800012.90 0.00N/AN/A31
40.00ADM150117C000400004.95Up 1.15N/AN/A1963
41.00ADM150117C000410003.45 0.00N/AN/A128
42.00ADM150117C000420003.85Up 1.10N/AN/A12386
43.00ADM150117C000430002.11 0.00N/AN/A6318
44.00ADM150117C000440002.09Up 0.40N/AN/A19105
45.00ADM150117C000450002.05Up 0.90N/AN/A413,152
46.00ADM150117C000460001.44Up 0.29N/AN/A31,313
47.00ADM150117C000470001.20Up 0.37N/AN/A27945
48.00ADM150117C000480000.60 0.00N/AN/A221,717
49.00ADM150117C000490000.50 0.00N/AN/A5408
50.00ADM150117C000500000.51Up 0.20N/AN/A115,092
55.00ADM150117C000550000.09Down 0.01N/AN/A15937
60.00ADM150117C000600000.10 0.00N/AN/A1210
65.00ADM150117C000650000.05 0.00N/AN/A010
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
15.00ADM150117P000150000.06 0.00N/AN/A0110
18.00ADM150117P000180000.03Up 0.02N/AN/A15424
20.00ADM150117P000200000.04Up 0.02N/AN/A9212
23.00ADM150117P000230000.04 0.00N/AN/A10490
25.00ADM150117P000250000.10Up 0.04N/AN/A10306
27.00ADM150117P000270000.09 0.00N/AN/A4342
30.00ADM150117P000300000.19 0.00N/AN/A51,323
31.00ADM150117P000310000.03 0.00N/AN/A1043
32.00ADM150117P000320000.11 0.00N/AN/A63,596
33.00ADM150117P000330000.11 0.00N/AN/A95
34.00ADM150117P000340000.46 0.00N/AN/A1540
35.00ADM150117P000350000.21 0.00N/AN/A6772
36.00ADM150117P000360000.54Down 0.06N/AN/A1128
37.00ADM150117P000370000.78 0.00N/AN/A101,746
38.00ADM150117P000380000.48Down 0.42N/AN/A23,018
39.00ADM150117P000390000.78Down 0.20N/AN/A4126
40.00ADM150117P000400001.34 0.00N/AN/A5712,413
41.00ADM150117P000410001.02Down 0.51N/AN/A5522
42.00ADM150117P000420001.22Down 0.85N/AN/A291,405
43.00ADM150117P000430001.64Down 0.89N/AN/A162,178
44.00ADM150117P000440002.06Down 0.70N/AN/A9991,046
45.00ADM150117P000450003.10Down 1.30N/AN/A201,407
46.00ADM150117P000460005.13 0.00N/AN/A401,751
47.00ADM150117P000470003.60Down 1.50N/AN/A9209
48.00ADM150117P000480004.40Up 1.90N/AN/A1312
49.00ADM150117P000490004.06 0.00N/AN/A5323
50.00ADM150117P000500006.30Down 1.41N/AN/A10674
55.00ADM150117P000550005.00 0.00N/AN/A1030
60.00ADM150117P0006000012.95 0.00N/AN/A1050
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.