Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

Archer Daniels Midland Company (ADM)

-NYSE
45.02 Up 0.75(1.69%) 4:00PM EDT
|After Hours : 45.02 0.00 (0.00%) 4:29PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
15.00ADM150117C0001500025.87 0.0028.3031.50030
20.00ADM150117C0002000020.80 0.0023.2026.50052
23.00ADM150117C0002300011.17 0.0020.3023.5006
25.00ADM150117C0002500015.85 0.0018.2021.450101
27.00ADM150117C0002700015.45 0.0016.9018.551216
30.00ADM150117C0003000013.79 0.0013.9515.601767
32.00ADM150117C0003200010.60 0.0012.1513.404590
35.00ADM150117C0003500010.15Up 0.629.7010.301001,280
37.00ADM150117C000370008.10 0.008.258.5551,436
40.00ADM150117C000400006.01Up 0.665.906.1532,019
45.00ADM150117C000450003.05Up 0.403.003.10542,533
50.00ADM150117C000500001.22Up 0.061.241.30602,821
55.00ADM150117C000550000.42 0.000.430.505811
60.00ADM150117C000600000.14 0.000.120.1856208
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
15.00ADM150117P000150000.06 0.00N/A0.040110
18.00ADM150117P000180000.12 0.000.010.060419
20.00ADM150117P000200000.06 0.000.020.0728177
23.00ADM150117P000230000.09 0.000.040.1010500
25.00ADM150117P000250000.16 0.000.070.1310317
27.00ADM150117P000270000.21 0.000.110.1723361
30.00ADM150117P000300000.30 0.000.230.2741,386
32.00ADM150117P000320000.37Down 0.020.330.38163,727
35.00ADM150117P000350000.63Down 0.090.590.631836
37.00ADM150117P000370000.96Down 0.100.900.9611,896
40.00ADM150117P000400001.66Down 0.191.591.64151,416
45.00ADM150117P000450004.05 0.003.553.6510589
50.00ADM150117P000500006.85Down 0.306.806.957294
55.00ADM150117P0005500019.20 0.0011.0011.35016
60.00ADM150117P0006000018.35 0.0015.4016.704245
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.