Dow Down0.25% Nasdaq Down0.26%

Archer Daniels Midland Company (ADM)

-NYSE
49.75 0.17(0.34%) Aug 28, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
44.00ADM140829C000440005.90 0.00N/AN/A55
44.50ADM140829C000445005.40 0.00N/AN/A1515
45.00ADM140829C000450004.50 0.00N/AN/A1025
47.50ADM140829C000475002.16 0.00N/AN/A11
48.00ADM140829C000480001.57 0.00N/AN/A1818
49.00ADM140829C000490000.60 0.00N/AN/A2057
49.50ADM140829C000495000.21 0.00N/AN/A153
50.00ADM140829C000500000.09 0.00N/AN/A474
50.50ADM140829C000505000.05 0.00N/AN/A4478
51.00ADM140829C000510000.03 0.00N/AN/A111
53.50ADM140829C000535000.03 0.00N/AN/A22
Put OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
39.00ADM140829P000390000.07 0.00N/AN/A22
40.00ADM140829P000400000.02 0.00N/AN/A11
43.50ADM140829P000435000.29 0.00N/AN/A268
44.00ADM140829P000440000.37 0.00N/AN/A68
44.50ADM140829P000445000.12 0.00N/AN/A1212
45.00ADM140829P000450000.05 0.00N/AN/A2102
45.50ADM140829P000455000.05 0.00N/AN/A4949
46.00ADM140829P000460000.86 0.00N/AN/A66
46.50ADM140829P000465000.07 0.00N/AN/A3081
47.00ADM140829P000470000.34 0.00N/AN/A5364
48.00ADM140829P000480000.02Down 0.12N/AN/A513
48.50ADM140829P000485000.02Down 0.04N/AN/A2103
49.00ADM140829P000490000.05Down 0.15N/AN/A262
49.50ADM140829P000495000.05Down 0.24N/AN/A234
50.00ADM140829P000500000.28Down 0.57N/AN/A225
50.50ADM140829P000505000.75Down 0.05N/AN/A60103
51.00ADM140829P000510001.55 0.00N/AN/A12
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.