Send me a link:

*Text messaging rates may apply.

 Dow Up0.12% Nasdaq Up0.16%

Archer Daniels Midland Company (ADM)

-NYSE
48.45 Up 0.15(0.32%) 11:28AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
41.00ADM140725C000410003.30 0.006.757.901010
41.50ADM140725C000415004.60 0.006.207.601111
42.00ADM140725C000420006.10 0.006.007.051020
42.50ADM140725C000425005.60 0.005.356.501035
43.00ADM140725C000430005.10 0.005.006.001718
43.50ADM140725C000435004.65 0.004.555.60341
44.00ADM140725C000440003.75 0.004.105.057483
45.00ADM140725C000450002.91 0.003.303.902080
45.50ADM140725C000455001.43 0.002.813.401432
46.00ADM140725C000460002.11 0.002.372.51638
46.50ADM140725C000465000.64 0.001.812.39816
47.00ADM140725C000470000.83 0.001.321.88167
47.50ADM140725C000475000.68 0.000.841.4030193
48.00ADM140725C000480000.71Up 0.170.480.544494
48.50ADM140725C000485000.28Up 0.070.160.2031311
49.00ADM140725C000490000.08Down 0.020.030.08123
50.00ADM140725C000500000.02 0.00N/A0.05116
50.50ADM140725C000505000.05 0.00N/A0.15100100
51.00ADM140725C000510000.04 0.00N/A0.1516
Put OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
41.00ADM140725P000410000.03 0.00N/A0.15208
41.50ADM140725P000415000.25 0.00N/A0.1566
42.00ADM140725P000420000.15 0.00N/A0.1511
42.50ADM140725P000425000.27 0.00N/A0.15722
43.50ADM140725P000435000.10 0.00N/A0.15848
44.00ADM140725P000440000.04 0.00N/A0.15139
44.50ADM140725P000445000.09 0.00N/A0.15411
45.00ADM140725P000450000.24 0.00N/A0.15240
45.50ADM140725P000455001.58 0.00N/A0.151010
46.00ADM140725P000460000.14 0.00N/A0.15310
46.50ADM140725P000465000.04 0.00N/A0.063521
47.00ADM140725P000470000.21 0.00N/A0.06973
47.50ADM140725P000475000.05Down 0.140.010.082396
48.00ADM140725P000480000.18 0.000.070.115380
48.50ADM140725P000485000.17Down 0.260.240.3050172
49.00ADM140725P000490001.65 0.000.390.671049
51.00ADM140725P000510002.86 0.002.132.701010
51.50ADM140725P000515003.90 0.002.593.451010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.