Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Archer Daniels Midland Company (ADM)

-NYSE
45.04 Up 0.02(0.04%) Apr 17, 4:01PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00ADM140425C000400003.10 0.004.555.4044
41.00ADM140425C000410002.18 0.003.604.4048
41.50ADM140425C000415003.47 0.003.153.9033
42.00ADM140425C000420002.67 0.002.693.40118
42.50ADM140425C000425002.19 0.002.232.92110
43.00ADM140425C000430001.87 0.001.812.413156
43.50ADM140425C000435001.61Up 0.271.531.662127
44.00ADM140425C000440001.10 0.001.141.204288
44.50ADM140425C000445000.76 0.000.730.8060201
45.00ADM140425C000450000.53Up 0.070.430.488403
45.50ADM140425C000455000.34Up 0.080.220.2514190
46.00ADM140425C000460000.11Down 0.010.090.12105
46.50ADM140425C000465000.06 0.000.030.07616
Put OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
39.00ADM140425P000390000.02 0.00N/A0.041424
40.00ADM140425P000400000.02 0.00N/A0.041022
40.50ADM140425P000405000.60 0.00N/A0.0411
41.00ADM140425P000410000.10 0.00N/A0.0430126
42.00ADM140425P000420000.08 0.00N/A0.054115
42.50ADM140425P000425000.02Down 0.320.010.051337
43.00ADM140425P000430000.21 0.000.030.07100125
43.50ADM140425P000435000.39 0.000.060.08772
44.00ADM140425P000440000.22 0.000.100.1310060
44.50ADM140425P000445000.21Down 0.320.200.23313
45.00ADM140425P000450000.36Down 0.810.380.4214111
46.50ADM140425P000465002.02 0.001.401.571111
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.