Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 5:47PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Automatic Data Processing, Inc. (ADP)

At 4:00PM ET: 44.24   0.79 (1.82%)

MORE ON ADP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 38.00 ADPLQ.X 5.50 0.00 6.00 6.40 1 95 39.00 ADPLN.X 2.15 0.00 5.10 5.30 10 29 40.00 ADPLH.X 4.00 0.00 4.20 4.30 6 225 41.00 ADPLO.X 2.49 0.00 3.20 3.40 4 404 42.00 ADPLS.X 2.35 0.61 2.30 2.40 6 1,057 43.00 ADPLI.X 1.15 0.16 1.45 1.55 10 494 44.00 FZJLR.X 0.80 0.30 0.80 0.85 141 482 45.00 FZJLS.X 0.40 0.15 0.35 0.40 49 46 46.00 FZJLT.X 0.12 0.00 0.10 0.20 42 66 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 37.00 ADPXP.X 0.06 0.00 N/A 0.05 2 53 38.00 ADPXQ.X 0.10 0.00 N/A 0.05 6 10 39.00 ADPXN.X 0.10 0.00 0.05 0.10 1 3,956 40.00 ADPXH.X 0.15 0.05 0.05 0.10 1 456 41.00 ADPXO.X 0.35 0.00 0.10 0.20 15 58 42.00 ADPXS.X 0.45 0.00 0.25 0.30 10 89 43.00 ADPXI.X 0.50 0.35 0.45 0.55 38 239 44.00 FZJXR.X 0.90 0.65 0.85 0.95 204 136 45.00 FZJXS.X 1.50 0.45 1.45 1.55 34 54 46.00 FZJXT.X 2.15 0.95 2.20 2.30 4 37 47.00 FZJXU.X 3.10 1.20 3.10 3.30 2 6 48.00 FZJXV.X 5.00 0.00 4.10 4.20 20 20 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives