Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 12:59PM ET - U.S. Markets close in 3 hours and 1 minute. Dow  1.15% Nasdaq  1.23%

BLDRS Emerging Markets 50 ADR Index (ADRE)

At 12:44PM ET: 43.04   1.26 (2.84%)

MORE ON ADRE

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 34.00 QDFLH.X 10.10 0.00 8.60 9.50 2 2 38.00 QDFLL.X 1.80 0.00 4.60 5.60 10 10 39.00 QDFLM.X 4.10 1.20 3.60 4.50 25 52 40.00 QDFLN.X 5.00 0.00 2.60 3.60 2 33 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 DUMXY.X 1.45 0.00 N/A 0.30 0 10 26.00 DUMXZ.X 1.70 0.00 N/A 0.30 0 10 27.00 DUMXA.X 1.95 0.00 N/A 0.30 0 10 28.00 DUMXB.X 0.55 0.00 N/A 0.30 6 12 29.00 DUMXC.X 3.90 0.00 N/A 0.30 0 10 31.00 DUMXE.X 0.80 0.00 N/A 0.30 10 10 32.00 DUMXF.X 0.70 0.00 N/A 0.30 3 3 33.00 QDFXG.X 1.25 0.00 N/A 0.30 10 20 35.00 QDFXI.X 1.65 0.00 N/A 0.30 10 12 36.00 QDFXJ.X 0.50 0.00 N/A 0.30 5 16 37.00 QDFXK.X 0.95 0.00 N/A 0.30 11 21 38.00 QDFXL.X 1.25 0.00 N/A 0.30 10 60 39.00 QDFXM.X 3.40 0.00 N/A 0.30 25 25 40.00 QDFXN.X 0.05 0.00 N/A 0.30 1 15 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives