Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 9:25AM ET - U.S. Markets open in 5 mins.. Dow  0.14% Nasdaq  0.00%

Alliance Data Systems Corporation (ADS)

On Nov 20: 59.10   0.00 (0.00%)

MORE ON ADS

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 ADSLF.X 13.20 0.00 N/A N/A 11 26 35.00 ADSLG.X 13.63 0.00 N/A N/A 26 34 40.00 ADSLH.X 20.30 0.00 N/A N/A 50 2,258 45.00 ADSLI.X 13.20 0.00 N/A N/A 1,500 1,924 50.00 ADSLJ.X 8.20 0.00 N/A N/A 32 2,870 55.00 ADSLK.X 6.20 0.00 N/A N/A 5 1,148 60.00 ADSLL.X 1.80 0.00 N/A N/A 87 6,216 65.00 ADSLM.X 0.40 0.00 N/A N/A 12 2,929 70.00 ADSLN.X 0.10 0.00 N/A N/A 1 661 75.00 ADSLO.X 0.05 0.00 N/A N/A 1 590 80.00 ADSLP.X 0.05 0.00 N/A N/A 1 27 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 ADSXW.X 0.05 0.00 N/A N/A 17 75 20.00 ADSXD.X 0.05 0.00 N/A N/A 40 426 22.50 ADSXX.X 0.05 0.00 N/A N/A 40 58 25.00 ADSXE.X 0.05 0.00 N/A N/A 1 384 30.00 ADSXF.X 0.05 0.00 N/A N/A 49 244 35.00 ADSXG.X 0.05 0.00 N/A N/A 3,000 3,081 40.00 ADSXH.X 0.15 0.00 N/A N/A 32 456 45.00 ADSXI.X 0.15 0.00 N/A N/A 1 2,166 50.00 ADSXJ.X 0.20 0.00 N/A N/A 1 5,849 55.00 ADSXK.X 0.75 0.00 N/A N/A 149 3,681 60.00 ADSXL.X 2.70 0.00 N/A N/A 300 3,133 65.00 ADSXM.X 5.80 0.00 N/A N/A 100 828 70.00 ADSXN.X 9.30 0.00 N/A N/A 33 250 75.00 ADSXO.X 15.40 0.00 N/A N/A 11 31 80.00 ADSXP.X 24.50 0.00 N/A N/A 30 30 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives