Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Autodesk, Inc. (ADSK)

-NasdaqGS
55.23 0.77(1.38%) Jul 25, 4:00PM EDT
|After Hours : 55.25 Up 0.02 (0.04%) Jul 25, 4:48PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
37.00ADSK141018C000370009.70 0.00N/AN/A22
40.00ADSK141018C0004000012.58 0.00N/AN/A544
41.00ADSK141018C000410007.40 0.00N/AN/A1313
42.00ADSK141018C000420006.75 0.00N/AN/A919
43.00ADSK141018C0004300011.60 0.00N/AN/A360
44.00ADSK141018C0004400011.71Down 0.66N/AN/A3566
45.00ADSK141018C0004500012.50 0.00N/AN/A25108
46.00ADSK141018C000460007.40 0.00N/AN/A124
47.00ADSK141018C000470009.95 0.00N/AN/A433
48.00ADSK141018C000480008.10Down 0.73N/AN/A2198
49.00ADSK141018C000490007.30 0.00N/AN/A2136
50.00ADSK141018C000500006.60Down 0.80N/AN/A8690
55.00ADSK141018C000550003.47Down 0.46N/AN/A6268,205
60.00ADSK141018C000600001.65Down 0.15N/AN/A53,305
65.00ADSK141018C000650000.74Down 0.06N/AN/A12120,540
70.00ADSK141018C000700000.34 0.00N/AN/A10488
75.00ADSK141018C000750000.27 0.00N/AN/A9349
80.00ADSK141018C000800000.15 0.00N/AN/A545
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
23.00ADSK141018P000230000.03 0.00N/AN/A180
24.00ADSK141018P000240000.03 0.00N/AN/A1150
25.00ADSK141018P000250000.03 0.00N/AN/A1046
26.00ADSK141018P000260000.03 0.00N/AN/A1022
29.00ADSK141018P000290000.23 0.00N/AN/A22
30.00ADSK141018P000300000.10 0.00N/AN/A33
32.00ADSK141018P000320000.61 0.00N/AN/A4020
34.00ADSK141018P000340000.45 0.00N/AN/A68
35.00ADSK141018P000350000.13 0.00N/AN/A1756
36.00ADSK141018P000360000.07 0.00N/AN/A2331
37.00ADSK141018P000370000.84 0.00N/AN/A113
38.00ADSK141018P000380000.85 0.00N/AN/A114
39.00ADSK141018P000390000.40 0.00N/AN/A177
40.00ADSK141018P000400000.12 0.00N/AN/A1115
41.00ADSK141018P000410000.27 0.00N/AN/A827
42.00ADSK141018P000420000.34 0.00N/AN/A51167
43.00ADSK141018P000430000.24 0.00N/AN/A5267
44.00ADSK141018P000440000.37Up 0.07N/AN/A3158
45.00ADSK141018P000450000.35 0.00N/AN/A9791
46.00ADSK141018P000460000.48 0.00N/AN/A9260
47.00ADSK141018P000470000.59 0.00N/AN/A8304
48.00ADSK141018P000480000.84Up 0.13N/AN/A1466
49.00ADSK141018P000490000.97Up 0.09N/AN/A3788
50.00ADSK141018P000500001.26Up 0.13N/AN/A21,512
55.00ADSK141018P000550003.15Up 0.34N/AN/A291,131
60.00ADSK141018P000600005.45 0.00N/AN/A29298
65.00ADSK141018P0006500010.05 0.00N/AN/A224
70.00ADSK141018P0007000017.95 0.00N/AN/A1010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.