Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

Autodesk, Inc. (ADSK)

-NasdaqGS
56.39 Up 0.19(0.34%) 4:00PM EDT
|After Hours : 56.39 0.00 (0.00%) 4:37PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
37.00ADSK141018C000370009.70 0.0019.2020.6022
40.00ADSK141018C0004000012.58 0.0016.2517.00544
41.00ADSK141018C000410007.40 0.0015.3016.001313
42.00ADSK141018C000420006.75 0.0014.3515.30919
43.00ADSK141018C0004300011.60 0.0013.4014.00360
44.00ADSK141018C0004400013.00Up 0.3912.6013.005574
45.00ADSK141018C0004500012.50 0.0011.5512.5025108
46.00ADSK141018C000460007.40 0.0010.6511.60124
47.00ADSK141018C000470009.95 0.009.9510.70433
48.00ADSK141018C000480008.83 0.009.109.803198
49.00ADSK141018C000490007.30 0.008.308.502136
50.00ADSK141018C000500007.90Up 0.257.557.7024711
55.00ADSK141018C000550004.40Up 0.154.254.35278,195
60.00ADSK141018C000600002.25Up 0.092.122.19723,251
65.00ADSK141018C000650000.99Down 0.020.961.032620,535
70.00ADSK141018C000700000.43 0.000.400.4620478
75.00ADSK141018C000750000.27 0.000.150.239349
80.00ADSK141018C000800000.15 0.000.040.13545
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
23.00ADSK141018P000230000.03 0.00N/A0.02180
24.00ADSK141018P000240000.03 0.00N/A0.031150
25.00ADSK141018P000250000.03 0.00N/A0.031046
26.00ADSK141018P000260000.03 0.00N/A0.031022
29.00ADSK141018P000290000.23 0.00N/A0.0422
30.00ADSK141018P000300000.10 0.00N/A0.0633
32.00ADSK141018P000320000.61 0.00N/A0.074020
34.00ADSK141018P000340000.45 0.00N/A0.0968
35.00ADSK141018P000350000.13 0.000.050.101756
36.00ADSK141018P000360000.79 0.000.070.11434
37.00ADSK141018P000370000.84 0.000.040.13113
38.00ADSK141018P000380000.85 0.000.060.16114
39.00ADSK141018P000390000.40 0.000.080.18177
40.00ADSK141018P000400000.35 0.000.100.215115
41.00ADSK141018P000410000.27 0.000.130.24827
42.00ADSK141018P000420000.34 0.000.170.2851167
43.00ADSK141018P000430000.32 0.000.220.335262
44.00ADSK141018P000440000.33 0.000.280.393149
45.00ADSK141018P000450000.43 0.000.360.4515791
46.00ADSK141018P000460000.51 0.000.450.5415251
47.00ADSK141018P000470000.65 0.000.570.639296
48.00ADSK141018P000480000.72Down 0.060.700.77110348
49.00ADSK141018P000490001.00Down 0.020.870.9510791
50.00ADSK141018P000500001.07Down 0.181.091.16351,461
55.00ADSK141018P000550002.70Down 0.252.762.86241,103
60.00ADSK141018P000600005.45Down 0.405.605.7529280
65.00ADSK141018P0006500010.05 0.009.359.60224
70.00ADSK141018P0007000017.95 0.0013.4014.401010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.