NYSE - Delayed Quote USD

Ameren Corporation (AEE)

74.71 +0.69 (+0.93%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AEE240517C00070000 4/23/2024 7:09 PM 70 4.60 0.00 0.00 0.00 0.00% 2 0 0.00%
AEE240517C00075000 4/24/2024 7:14 PM 75 1.55 0.00 0.00 0.00 0.00% 39 0 0.39%
AEE240517C00080000 4/24/2024 2:50 PM 80 0.09 0.00 0.00 0.00 0.00% 1 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AEE240517P00065000 4/18/2024 7:35 PM 65 0.15 0.00 0.00 0.00 0.00% 6 0 12.50%
AEE240517P00070000 4/23/2024 7:47 PM 70 0.35 0.00 0.00 0.00 0.00% 30 0 6.25%
AEE240517P00075000 4/23/2024 6:42 PM 75 1.85 0.00 0.00 0.00 0.00% 18 0 0.00%

Related Tickers

CMS CMS Energy Corporation
60.28
+0.55%
 
LNT Alliant Energy Corporation
50.37
+0.80%
 
CNP CenterPoint Energy, Inc.
29.07
+1.18%
 
ETR Entergy Corporation
106.46
-0.67%
 
DTE DTE Energy Company
111.55
+1.30%
 
EVRG Evergy, Inc.
52.48
+0.44%
 
PNW Pinnacle West Capital Corporation
74.54
+0.05%
 
EIX Edison International
70.82
-0.04%
 
OGE OGE Energy Corp.
34.32
+1.18%
 
KEP Korea Electric Power Corporation
7.60
-3.31%