Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 6:38PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Agnico-Eagle Mines Ltd. (AEM)

At 4:00PM ET: 62.99   2.18 (3.58%)

MORE ON AEM

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 50.00 AEMLJ.X 13.25 2.25 13.10 13.30 25 191 55.00 AEMLK.X 8.65 1.55 8.50 8.70 109 1,493 60.00 AEMLL.X 4.70 0.96 4.60 4.80 525 3,088 65.00 AEMLM.X 2.10 0.41 2.00 2.10 4,875 2,727 70.00 AEMLN.X 0.75 0.05 0.70 0.80 1,050 2,912 75.00 AEMLO.X 0.27 0.07 0.20 0.30 302 1,416 80.00 AEMLP.X 0.10 0.00 0.05 0.10 4 971 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 50.00 AEMXJ.X 0.15 0.22 0.10 0.20 152 4,885 55.00 AEMXK.X 0.55 0.60 0.50 0.60 633 2,195 60.00 AEMXL.X 1.65 1.30 1.55 1.65 3,649 1,968 65.00 AEMXM.X 4.00 1.80 3.90 4.10 335 657 70.00 AEMXN.X 7.49 3.40 7.60 7.80 91 435 75.00 AEMXO.X 14.30 0.00 12.10 12.30 5 231 80.00 AEMXP.X 16.25 2.15 16.90 17.10 1 246 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives