Dow Up0.41% Nasdaq Up0.01%

American Eagle Outfitters, Inc. (AEO)

-NYSE
13.28 Up 0.30(2.31%) 12:39PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 16.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AEO140920C000160000.01 0.00N/A0.052323
Nov 14AEO141122C000160000.05 0.000.100.2032248
Jan 15AEO150117C000160000.30Up 0.120.300.35147,590
Feb 15AEO150220C000160000.40Up 0.200.350.45344
Put OptionsStrike Price at 16.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14AEO141122P000160005.30 0.002.803.002542
Jan 15AEO150117P000160005.60 0.003.103.3014255
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.