Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

American Eagle Outfitters, Inc. (AEO)

-NYSE
10.39 Down 0.20(1.89%) Jul 25, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 9.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AEO140816C000090001.63 0.001.351.501178
Nov 14AEO141122C000090002.10 0.001.651.755180
Jan 15AEO150117C000090001.89 0.001.751.85183
Feb 15AEO150220C000090001.95 0.001.801.90113
Put OptionsStrike Price at 9.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AEO140816P000090000.05 0.00N/A0.05291,112
Nov 14AEO141122P000090000.35 0.000.350.4072,307
Jan 15AEO150117P000090000.55Up 0.040.550.6021,921
Feb 15AEO150220P000090000.55 0.000.600.7035316
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.