Dow Up0.08% Nasdaq Down0.30%

American Eagle Outfitters, Inc. (AEO)

-NYSE
14.45 Up 0.02(0.14%) Sep 19, 4:01PM EDT
|After Hours : 14.45 Down 0.01 (0.03%) Sep 19, 4:41PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
5.00AEO160115C000050009.20 0.009.409.60515
8.00AEO160115C000080006.35Up 0.056.406.602761,670
10.00AEO160115C000100004.70Up 0.704.704.9023,496
12.00AEO160115C000120003.70Up 0.533.303.50381,830
15.00AEO160115C000150002.10Up 0.251.902.051,1147,876
17.00AEO160115C000170001.15 0.001.251.4510599
20.00AEO160115C000200000.54 0.000.650.8519180
22.00AEO160115C000220000.40 0.000.400.603189
25.00AEO160115C000250000.21 0.000.200.3550200
Put OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
3.00AEO160115P000030000.03 0.00N/A0.0530188
5.00AEO160115P000050000.04 0.00N/A0.101075
8.00AEO160115P000080000.30Down 0.050.300.406526
10.00AEO160115P000100000.75 0.000.750.8561,814
12.00AEO160115P000120001.45Down 0.151.451.60191,115
15.00AEO160115P000150003.10Down 0.253.003.20161,180
17.00AEO160115P000170004.80 0.004.304.6010189
20.00AEO160115P000200007.59 0.006.707.001109
22.00AEO160115P000220009.30 0.008.508.802530
25.00AEO160115P0002500012.00 0.0011.2011.502539
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.