Dow Down0.25% Nasdaq Down0.26%

American Eagle Outfitters, Inc. (AEO)

-NYSE
14.03 0.16(1.13%) Aug 28, 4:02PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
3.00AEO160115C000030007.50 0.00N/AN/A130
5.00AEO160115C000050007.41 0.00N/AN/A1015
8.00AEO160115C000080006.20 0.00N/AN/A401,691
10.00AEO160115C000100004.30Down 0.07N/AN/A105,893
12.00AEO160115C000120003.00Down 0.04N/AN/A141,756
15.00AEO160115C000150001.55Up 0.05N/AN/A20836
17.00AEO160115C000170001.05 0.00N/AN/A4600
20.00AEO160115C000200000.50 0.00N/AN/A3162
22.00AEO160115C000220000.30 0.00N/AN/A4189
25.00AEO160115C000250000.20 0.00N/AN/A1120
Put OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
3.00AEO160115P000030000.10 0.00N/AN/A35158
5.00AEO160115P000050000.04 0.00N/AN/A1075
8.00AEO160115P000080000.35 0.00N/AN/A10519
10.00AEO160115P000100000.80 0.00N/AN/A151,787
12.00AEO160115P000120001.60 0.00N/AN/A21,079
15.00AEO160115P000150003.20 0.00N/AN/A4081,199
17.00AEO160115P000170004.80Up 0.30N/AN/A10180
20.00AEO160115P000200007.59 0.00N/AN/A1109
22.00AEO160115P000220009.30 0.00N/AN/A2530
25.00AEO160115P0002500012.00 0.00N/AN/A2539
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.