Dow Up0.11% Nasdaq Up0.50%

American Electric Power Co., Inc. (AEP)

-NYSE
53.70 Up 0.38(0.71%) 4:01PM EDT
|After Hours : 53.70 0.00 (0.00%) 4:37PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00AEP140920C000450007.80 0.008.008.80718
47.00AEP140920C000470004.90 0.006.106.80413
48.00AEP140920C000480004.80 0.005.005.8013
49.00AEP140920C000490003.40 0.004.104.801009
50.00AEP140920C000500003.10 0.003.503.809489
55.00AEP140920C000550000.20Up 0.050.150.20523,011
60.00AEP140920C000600000.05 0.00N/A0.0511
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
44.00AEP140920P000440000.05 0.00N/A0.0511
45.00AEP140920P000450000.03 0.00N/A0.0510168
46.00AEP140920P000460000.10 0.00N/A0.0566
47.00AEP140920P000470000.08 0.00N/A0.05510
48.00AEP140920P000480000.26 0.00N/A0.1011
49.00AEP140920P000490000.05 0.00N/A0.10176
50.00AEP140920P000500000.06 0.000.050.10361,014
55.00AEP140920P000550001.86 0.001.451.556235
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.