Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

American Electric Power Co., Inc. (AEP)

-NYSE
53.22 Down 0.79(1.46%) 4:05PM EDT
|After Hours : 53.22 0.00 (0.00%) 4:05PM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00AEP140816C0004000014.40 0.0012.8013.6055
44.00AEP140816C0004400010.30 0.008.809.6011
46.00AEP140816C000460006.81 0.006.807.60102
47.00AEP140816C000470005.50 0.005.806.40172
49.00AEP140816C000490004.90 0.003.904.402189
50.00AEP140816C000500003.27Down 0.633.003.40381,984
55.00AEP140816C000550000.14Down 0.210.100.15855,501
60.00AEP140816C000600000.09 0.00N/A0.05174
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
38.00AEP140816P000380000.01 0.00N/A0.05575
39.00AEP140816P000390000.05 0.00N/A0.05119
40.00AEP140816P000400000.20 0.00N/A0.05539
41.00AEP140816P000410000.02 0.00N/A0.05556
42.00AEP140816P000420000.10 0.00N/A0.054250
43.00AEP140816P000430000.02 0.00N/A0.052665
44.00AEP140816P000440000.10 0.00N/A0.05385
45.00AEP140816P000450000.22 0.00N/A0.05290
46.00AEP140816P000460000.05 0.00N/A0.051057
47.00AEP140816P000470000.05 0.00N/A0.103549
48.00AEP140816P000480000.10 0.00N/A0.101288
49.00AEP140816P000490000.05Down 0.05N/A0.101456
50.00AEP140816P000500000.10 0.000.050.152962
55.00AEP140816P000550002.20Up 0.412.402.70401,521
60.00AEP140816P000600005.90 0.006.907.701642
65.00AEP140816P0006500012.10 0.0011.9012.701928
70.00AEP140816P0007000016.90 0.0016.9017.701616
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.