AEP Options | American Electric Power Company Stock

Dow

0.08% Nasdaq

0.11%

American Electric Power Co., Inc. (AEP)

-NYSE

48.28 May 23, 4:04PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, August 16, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
44.00	AEP130817C00044000	6.34	0.00	N/A	N/A	30	30
45.00	AEP130817C00045000	3.20	1.10	N/A	N/A	15	30
46.00	AEP130817C00046000	3.50	0.00	N/A	N/A	4	15
47.00	AEP130817C00047000	1.65	1.10	N/A	N/A	1	5
48.00	AEP130817C00048000	1.30	0.85	N/A	N/A	180	98
49.00	AEP130817C00049000	0.95	0.00	N/A	N/A	24	941
50.00	AEP130817C00050000	0.60	0.00	N/A	N/A	230	1,905
55.00	AEP130817C00055000	0.03	0.05	N/A	N/A	20	488

Put Options

Expire at close Friday, August 16, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
27.00	AEP130817P00027000	0.15	0.00	N/A	N/A	0	6
33.00	AEP130817P00033000	0.15	0.00	N/A	N/A	0	11
34.00	AEP130817P00034000	0.10	0.00	N/A	N/A	0	20
35.00	AEP130817P00035000	0.30	0.00	N/A	N/A	0	25
37.00	AEP130817P00037000	0.26	0.00	N/A	N/A	0	172
38.00	AEP130817P00038000	0.15	0.00	N/A	N/A	2	65
39.00	AEP130817P00039000	0.10	0.00	N/A	N/A	20	44
40.00	AEP130817P00040000	0.10	0.00	N/A	N/A	0	71
41.00	AEP130817P00041000	0.20	0.00	N/A	N/A	0	65
42.00	AEP130817P00042000	0.27	0.00	N/A	N/A	0	111
43.00	AEP130817P00043000	0.15	0.00	N/A	N/A	1	67
44.00	AEP130817P00044000	0.70	0.00	N/A	N/A	0	516
45.00	AEP130817P00045000	0.55	0.26	N/A	N/A	30	409
46.00	AEP130817P00046000	0.90	0.50	N/A	N/A	82	142
47.00	AEP130817P00047000	1.05	0.44	N/A	N/A	159	155
48.00	AEP130817P00048000	1.65	0.80	N/A	N/A	60	315
49.00	AEP130817P00049000	1.30	0.00	N/A	N/A	11	81
50.00	AEP130817P00050000	3.00	1.20	N/A	N/A	2	118
55.00	AEP130817P00055000	13.30	0.00	N/A	N/A	0	3

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On AEP

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

American Electric Power Co., Inc. (AEP)