NasdaqGS - Delayed Quote • USD
American Electric Power Company, Inc. (AEP)
At close: April 18 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240419C00065000 | 3/18/2024 4:24 PM | 65 | 18.05 | 14.00 | 18.70 | 0.00 | 0.00% | 884 | 884 | 421.48% |
| AEP240419C00075000 | 4/10/2024 2:24 PM | 75 | 8.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| AEP240419C00077500 | 4/18/2024 3:31 PM | 77.5 | 3.98 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 35 | 0.00% |
| AEP240419C00080000 | 4/18/2024 7:34 PM | 80 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 326 | 0.00% |
| AEP240419C00082500 | 4/18/2024 7:59 PM | 82.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 85 | 729 | 0.00% |
| AEP240419C00085000 | 4/18/2024 7:49 PM | 85 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 1,601 | 12.50% |
| AEP240419C00087500 | 4/18/2024 2:22 PM | 87.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2,388 | 25.00% |
| AEP240419C00090000 | 4/18/2024 6:40 PM | 90 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 722 | 50.00% |
| AEP240419C00092500 | 4/2/2024 1:51 PM | 92.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 80 | 50.00% |
| AEP240419C00095000 | 3/28/2024 1:47 PM | 95 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 112 | 50.00% |
| AEP240419C00100000 | 4/5/2024 6:13 PM | 100 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240419P00065000 | 3/18/2024 4:24 PM | 65 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | 884 | 895 | 413.67% |
| AEP240419P00067500 | 4/1/2024 1:33 PM | 67.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| AEP240419P00070000 | 3/7/2024 5:05 PM | 70 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 3 | 156.25% |
| AEP240419P00072500 | 4/17/2024 7:02 PM | 72.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 54 | 50.00% |
| AEP240419P00075000 | 4/8/2024 3:32 PM | 75 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 221 | 50.00% |
| AEP240419P00077500 | 4/17/2024 7:03 PM | 77.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 178 | 25.00% |
| AEP240419P00080000 | 4/18/2024 7:24 PM | 80 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 854 | 12.50% |
| AEP240419P00082500 | 4/18/2024 7:26 PM | 82.5 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 88 | 656 | 0.78% |
| AEP240419P00085000 | 4/17/2024 7:31 PM | 85 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 244 | 0.00% |
| AEP240419P00087500 | 4/17/2024 5:52 PM | 87.5 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 16 | 0.00% |
| AEP240419P00090000 | 4/17/2024 7:31 PM | 90 | 9.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1 | 0.00% |
Related Tickers
DUK Duke Energy Corporation
95.93
+1.51%
SO The Southern Company
70.57
+1.10%
D Dominion Energy, Inc.
48.57
+0.52%
ED Consolidated Edison, Inc.
90.90
+0.63%
EXC Exelon Corporation
36.68
+0.71%
ETR Entergy Corporation
103.75
+0.54%
FE FirstEnergy Corp.
37.63
+0.48%
NEE NextEra Energy, Inc.
64.01
+0.34%
WEC WEC Energy Group, Inc.
80.44
+1.02%
XEL Xcel Energy Inc.
53.76
+1.07%