Dow Up0.45% Nasdaq Up0.46%

American Electric Power Co., Inc. (AEP)

-NYSE
52.71 Down 0.61(1.14%) 11:52AM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
40.00AEP160115C0004000013.50 0.0012.7013.7025
42.00AEP160115C0004200010.29 0.0010.7011.901301,258
45.00AEP160115C000450008.73 0.008.209.301152,305
47.00AEP160115C000470007.03 0.006.707.703453
50.00AEP160115C000500005.30 0.004.805.0091,409
55.00AEP160115C000550002.55Down 0.342.452.654727
60.00AEP160115C000600001.20 0.001.151.301207
65.00AEP160115C000650000.40 0.000.450.60586
Put OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
25.00AEP160115P000250000.26 0.000.050.201088
28.00AEP160115P000280000.25 0.000.150.301063
30.00AEP160115P000300001.05 0.000.200.35060
33.00AEP160115P000330000.40 0.000.300.452120
35.00AEP160115P000350000.55 0.000.400.555138
38.00AEP160115P000380000.80 0.000.700.802317
40.00AEP160115P000400001.05 0.000.951.052787
42.00AEP160115P000420001.25 0.001.301.402452
45.00AEP160115P000450001.95 0.001.952.055668
47.00AEP160115P000470002.55 0.002.602.705408
50.00AEP160115P000500003.60 0.003.703.903860
55.00AEP160115P000550006.80 0.006.506.803319
60.00AEP160115P0006000010.00 0.009.9010.607171
65.00AEP160115P0006500015.06 0.0013.6014.90543
70.00AEP160115P0007000018.36 0.0018.1019.60810
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.