Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 1, 2009, 5:36PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
Applied Energetics, Inc. (AERG)At 3:56PM ET: 0.35   0.00 (0.00%)  
MORE ON AERG
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Jan 10
CALL OPTIONS Expire at close Fri, Jan 15, 2010
StrikeSymbolLastChgBidAskVolOpen Int
2.50LJBAZ.X0.05 0.00N/A0.05351,610
5.00LJBAA.X0.05 0.00N/A0.200204
7.50LJBAU.X0.05 0.00N/A0.150183
PUT OPTIONS Expire at close Fri, Jan 15, 2010
StrikeSymbolLastChgBidAskVolOpen Int
2.50LJBMZ.X2.30 0.00N/A5.000117
5.00LJBMA.X4.30 0.002.157.10036
7.50LJBMU.X5.40 0.006.308.00010
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives