Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 6:28AM ET - U.S. Markets open in 3 hours and 2 minutes. Dow  1.29% Nasdaq  0.00%

Aetna Inc. (AET)

On Nov 23: 29.48   0.00 (0.00%)

MORE ON AET

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 23.00 AETLT.X 6.25 0.00 N/A N/A 20 41 24.00 AETLI.X 4.81 0.00 N/A N/A 1 36 25.00 AETLE.X 3.80 0.00 N/A N/A 12 1,247 26.00 AETLJ.X 3.16 0.00 N/A N/A 2 1,818 27.00 AETLK.X 2.72 0.00 N/A N/A 22 970 28.00 AETLL.X 2.00 0.00 N/A N/A 187 1,871 29.00 AETLM.X 1.30 0.00 N/A N/A 115 3,767 30.00 AETLF.X 0.86 0.00 N/A N/A 2,300 972 31.00 AETLN.X 0.51 0.00 N/A N/A 262 636 32.00 AETLO.X 0.26 0.00 N/A N/A 68 173 33.00 AETLP.X 0.15 0.00 N/A N/A 20 22 34.00 AETLQ.X 0.09 0.00 N/A N/A 2 2 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 23.00 AETXT.X 0.10 0.00 N/A N/A 50 1,152 24.00 AETXI.X 0.35 0.00 N/A N/A 10 463 25.00 AETXE.X 0.10 0.00 N/A N/A 28 2,594 26.00 AETXJ.X 0.20 0.00 N/A N/A 10 3,363 27.00 AETXK.X 0.35 0.00 N/A N/A 26 1,471 28.00 AETXL.X 0.64 0.00 N/A N/A 60 700 29.00 AETXM.X 1.35 0.00 N/A N/A 15 2,035 30.00 AETXF.X 2.18 0.00 N/A N/A 52 559 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives