Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 9:41AM ET - U.S. Markets close in 6 hours and 19 minutes. Dow  0.04% Nasdaq  0.24%

AFLAC Inc. (AFL)

On Nov 24: 44.52   0.00 (0.00%)

MORE ON AFL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 AFLLR.X 10.27 0.00 N/A N/A 12 12 37.00 AJOLK.X 7.70 0.00 N/A N/A 4 34 38.00 AJOLL.X 7.40 0.00 N/A N/A 5 29 39.00 AJOLO.X 6.20 0.00 N/A N/A 1 6 40.00 AJOLN.X 4.90 0.00 N/A N/A 13 93 41.00 AJOLP.X 3.70 0.00 N/A N/A 6 867 42.00 AJOLZ.X 2.95 0.00 N/A N/A 3 942 43.00 AJOLT.X 2.30 0.00 N/A N/A 6 717 44.00 AJOLU.X 1.80 0.00 N/A N/A 29 625 45.00 AJOLS.X 1.25 0.00 N/A N/A 266 2,835 46.00 AJOLV.X 0.75 0.00 N/A N/A 46 1,042 47.00 AJOLY.X 0.50 0.00 N/A N/A 99 870 48.00 AJOLA.X 0.45 0.00 N/A N/A 67 582 49.00 AJOLD.X 0.20 0.00 N/A N/A 343 476 50.00 AJOLX.X 0.10 0.00 N/A N/A 44 1,378 55.00 AJOLC.X 0.02 0.00 N/A N/A 10 50 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 AFLXM.X 0.03 0.00 N/A N/A 1 76 35.00 AFLXR.X 0.05 0.00 N/A N/A 1 543 37.00 AJOXK.X 0.32 0.00 N/A N/A 5 205 38.00 AJOXL.X 0.15 0.00 N/A N/A 21 2,632 39.00 AJOXO.X 0.25 0.00 N/A N/A 516 885 40.00 AJOXN.X 0.35 0.00 N/A N/A 27 2,442 41.00 AJOXP.X 0.49 0.00 N/A N/A 71 525 42.00 AJOXZ.X 0.73 0.00 N/A N/A 54 935 43.00 AJOXT.X 1.00 0.00 N/A N/A 108 4,010 44.00 AJOXU.X 1.34 0.00 N/A N/A 203 1,393 45.00 AJOXS.X 1.75 0.00 N/A N/A 62 3,325 46.00 AJOXV.X 2.00 0.00 N/A N/A 18 181 47.00 AJOXY.X 3.00 0.00 N/A N/A 23 60 48.00 AJOXA.X 3.50 0.00 N/A N/A 15 38 49.00 AJOXD.X 4.80 0.00 N/A N/A 38 38 50.00 AJOXX.X 8.40 0.00 N/A N/A 35 167 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives