Dow Down0.18% Nasdaq Up0.39%

Alliance Fiber Optic Products Inc. (AFOP)

-NasdaqGM
14.44 Down 0.38(2.56%) 4:00PM EDT
|After Hours : 14.42 Down 0.02 (0.14%) 4:25PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00AFOP140920C000100004.60 0.004.304.802522
12.50AFOP140920C000125002.40 0.001.902.30279
15.00AFOP140920C000150000.57 0.000.300.5568833
17.50AFOP140920C000175000.04 0.00N/A0.2014143
20.00AFOP140920C000200000.05 0.00N/A0.205070
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00AFOP140920P000100000.06 0.00N/A0.151011
12.50AFOP140920P000125000.10 0.000.050.2039319
15.00AFOP140920P000150000.85Up 0.150.751.0015533
17.50AFOP140920P000175003.86 0.002.753.205758
20.00AFOP140920P000200005.92 0.005.205.70515
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.