Send me a link:

*Text messaging rates may apply.

 Dow Down0.11% Nasdaq Up0.40%

Alliance Fiber Optic Products Inc. (AFOP)

-NasdaqGM
16.74 Up 0.08(0.48%) 2:28PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Oct 14 | Jan 15
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
10.00AFOP150117C000100007.61 0.006.207.40393
12.50AFOP150117C000125004.40 0.004.805.201546
15.00AFOP150117C000150003.50 0.003.003.60196
17.50AFOP150117C000175002.20Down 0.102.102.454252
20.00AFOP150117C000200001.53 0.001.351.703130
22.50AFOP150117C000225000.85 0.000.851.10580
25.00AFOP150117C000250000.60 0.000.300.852152
30.00AFOP150117C000300000.60 0.000.150.40200204
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
10.00AFOP150117P000100000.35 0.000.250.50364
12.50AFOP150117P000125000.85 0.000.651.1013212
15.00AFOP150117P000150002.00 0.001.752.153167
17.50AFOP150117P000175003.52 0.003.003.504206
20.00AFOP150117P000200004.50 0.004.705.20142
22.50AFOP150117P000225004.90 0.006.807.405200
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.