Dow Up0.15% Nasdaq Up0.21%

First Majestic Silver Corp. (AG)

-NYSE
8.99 Down 0.22(2.39%) Sep 17, 4:01PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.50AG140920C000075001.80 0.00N/AN/A111
10.00AG140920C000100000.03 0.00N/AN/A406,600
12.50AG140920C000125000.05 0.00N/AN/A6279
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.50AG140920P000075000.03 0.00N/AN/A511
10.00AG140920P000100000.84Up 0.08N/AN/A3683
12.50AG140920P000125001.70 0.00N/AN/A111
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.