Dow Up0.48% Nasdaq Up0.43%

American Capital Agency Corp. (AGNC)

-NasdaqGS
23.29 Down 0.05(0.21%) Aug 19, 4:00PM EDT
|After Hours : 23.34 Up 0.05 (0.21%) Aug 19, 7:24PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 15.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AGNC140829C000150008.20 0.00N/AN/A12
Sep 14AGNC140920C000150008.26 0.00N/AN/A4040
Jan 15AGNC150117C000150008.32 0.00N/AN/A1921
Put OptionsStrike Price at 15.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AGNC140829P000150000.30 0.00N/AN/A1616
Sep 14AGNC140920P000150000.15 0.00N/AN/A1011
Dec 14AGNC141220P000150000.10 0.00N/AN/A21170
Jan 15AGNC150117P000150000.05 0.00N/AN/A62,687
Jan 16AGNC160115P000150000.59 0.00N/AN/A51,463
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.