Dow Up0.35% Nasdaq Down0.02%

American Capital Agency Corp. (AGNC)

-NasdaqGS
23.36 Up 0.07(0.30%) 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 18.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AGNC140829C000180005.25 0.004.955.602710
Sep 14AGNC140920C000180005.25 0.005.105.555950
Jan 15AGNC150117C000180005.70 0.004.805.75176
Jan 16AGNC160115C000180005.30 0.004.256.3580243
Put OptionsStrike Price at 18.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AGNC140829P000180000.50 0.00N/A0.092020
Sep 14AGNC140920P000180000.04 0.00N/A0.10104,183
Dec 14AGNC141220P000180000.11 0.00N/A0.251020
Jan 15AGNC150117P000180000.15 0.000.050.251412,339
Mar 15AGNC150320P000180000.30 0.000.150.37115115
Jan 16AGNC160115P000180001.13Down 0.020.051.3020695
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.