Send me a link:

*Text messaging rates may apply.

 Dow Down0.80% Nasdaq Down0.64%

American Capital Agency Corp. (AGNC)

-NMS
23.57 Up 0.12(0.51%) 12:01PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 18.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AGNC140829C000180005.25 0.005.355.702710
Sep 14AGNC140920C000180005.25 0.005.205.755950
Jan 15AGNC150117C000180005.57Down 0.075.205.70177
Jan 16AGNC160115C000180005.30 0.005.005.9580243
Put OptionsStrike Price at 18.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AGNC140829P000180000.50 0.00N/A0.252020
Sep 14AGNC140920P000180000.04 0.00N/A0.25104,183
Dec 14AGNC141220P000180000.11 0.00N/A0.251020
Jan 15AGNC150117P000180000.14 0.000.050.255012,373
Jan 16AGNC160115P000180001.25 0.000.911.3911700
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.