Dow Up0.08% Nasdaq Down0.30%

American Capital Agency Corp. (AGNC)

-NasdaqGS
22.46 Up 0.33(1.49%) Sep 19, 4:15PM EDT
|After Hours : 22.43 Down 0.03 (0.13%) Sep 19, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14AGNC141220C000200003.11 0.001.702.86144
Jan 15AGNC150117C000200002.25Down 0.252.052.691580
Jan 16AGNC160115C000200003.35 0.000.883.7531568
Put OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14AGNC141220P000200000.26 0.000.090.345160
Jan 15AGNC150117P000200000.39Up 0.020.290.39117,575
Mar 15AGNC150320P000200000.50 0.000.560.85462
Jan 16AGNC160115P000200002.40Up 0.102.222.706809
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.