Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

American Capital Agency Corp. (AGNC)

-NasdaqGS
23.45 0.06(0.26%) Jul 24, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AGNC140816C000200003.30 0.00N/AN/A012
Aug 14AGNC140829C000200003.90 0.00N/AN/A5656
Sep 14AGNC140920C000200003.15 0.00N/AN/A449
Dec 14AGNC141220C000200002.82 0.00N/AN/A525
Jan 15AGNC150117C000200003.30 0.00N/AN/A31651
Jan 16AGNC160115C000200003.58 0.00N/AN/A10671
Put OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AGNC140920P000200000.10 0.00N/AN/A12595
Dec 14AGNC141220P000200000.20 0.00N/AN/A8159
Jan 15AGNC150117P000200000.30 0.00N/AN/A107,738
Jan 16AGNC160115P000200001.95Down 0.01N/AN/A1747
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.