Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

American Capital Agency Corp. (AGNC)

-NasdaqGS
22.11 Down 0.11(0.50%) 4:00PM EDT
|After Hours : 22.10 Down 0.01 (0.05%) 7:21PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 23.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AGNC140419C000230000.03 0.00N/A0.011709,956
Apr 14AGNC140425C000230000.03 0.00N/A0.051020
May 14AGNC140502C000230000.10 0.000.050.101153
May 14AGNC140509C000230000.26 0.000.110.138921
May 14AGNC140517C000230000.16Down 0.030.140.18561,375
May 14AGNC140523C000230000.23 0.000.150.2310154
Jun 14AGNC140621C000230000.28Down 0.030.230.28575,037
Sep 14AGNC140920C000230000.50 0.000.370.50201,055
Jan 15AGNC150117C000230000.55Down 0.050.550.68292,569
Put OptionsStrike Price at 23.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AGNC140419P000230000.89Up 0.070.790.9242498
Apr 14AGNC140425P000230001.67 0.000.571.0935
May 14AGNC140517P000230001.00Down 0.070.931.0842111
Jun 14AGNC140621P000230001.30Up 0.151.211.4318588
Sep 14AGNC140920P000230001.99 0.001.902.2560195
Jan 15AGNC150117P000230003.15Down 0.252.993.30102,720
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.