Dow Up0.08% Nasdaq Down0.30%

American Capital Agency Corp. (AGNC)

-NasdaqGS
22.46 Up 0.33(1.49%) 4:15PM EDT
|After Hours : 22.46 Down 0.00 (0.01%) 4:26PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 23.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AGNC140920C000230000.04Up 0.03N/A0.0113,154
Sep 14AGNC140926C000230000.05 0.00N/A0.0438720
Oct 14AGNC141003C000230000.04Down 0.04N/A0.13100440
Oct 14AGNC141010C000230000.09 0.00N/A0.0814
Oct 14AGNC141018C000230000.05Down 0.020.030.072342,145
Dec 14AGNC141220C000230000.25Up 0.060.210.26181,050
Jan 15AGNC150117C000230000.25Up 0.050.210.291024,925
Mar 15AGNC150320C000230000.32Down 0.030.270.43301,075
Put OptionsStrike Price at 23.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AGNC140920P000230000.47Down 0.380.510.55712,836
Sep 14AGNC140926P000230001.06Down 0.251.041.20183244
Oct 14AGNC141003P000230000.85 0.001.001.302421
Oct 14AGNC141010P000230001.20Up 0.161.061.22296
Oct 14AGNC141018P000230001.11Down 0.341.121.22167529
Oct 14AGNC141031P000230001.65 0.001.051.5118
Dec 14AGNC141220P000230001.36Down 0.201.351.482692,332
Jan 15AGNC150117P000230001.74 0.001.832.2072,952
Mar 15AGNC150320P000230002.03 0.002.062.6957629
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.