Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

American Capital Agency Corp. (AGNC)

-NasdaqGS
22.93 Down 0.55(2.34%) 4:00PM EDT
|After Hours : 22.98 Up 0.05 (0.22%) 7:03PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AGNC140801C000250000.02 0.00N/A0.055722
Aug 14AGNC140816C000250000.03 0.00N/A0.047815,123
Sep 14AGNC140920C000250000.06 0.000.030.11105410
Dec 14AGNC141220C000250000.18 0.000.030.25182373
Jan 15AGNC150117C000250000.15Down 0.100.070.17203,579
Jan 16AGNC160115C000250000.46Down 0.080.400.601171,843
Put OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AGNC140816P000250002.04 0.001.722.207676
Sep 14AGNC140920P000250002.25 0.001.892.41101,469
Dec 14AGNC141220P000250002.27 0.002.154.95546
Jan 15AGNC150117P000250003.10Up 0.152.703.7543,792
Mar 15AGNC150320P000250003.40Up 0.552.914.15832
Jan 16AGNC160115P000250005.60Up 0.604.007.803401
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.