NasdaqGS - Delayed Quote • USD
AGNC Investment Corp. (AGNC)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240419C00001000 | 3/15/2024 2:08 PM | 1 | 8.60 | 7.25 | 9.65 | 0.00 | 0.00% | 6 | 0 | 4,262.50% |
| AGNC240419C00006500 | 4/18/2024 1:30 PM | 6.5 | 2.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AGNC240419C00007000 | 4/18/2024 1:59 PM | 7 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AGNC240419C00008000 | 4/10/2024 6:45 PM | 8 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| AGNC240419C00008500 | 4/18/2024 3:35 PM | 8.5 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| AGNC240419C00009000 | 4/18/2024 7:56 PM | 9 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1,244 | 0 | 0.00% |
| AGNC240419C00009500 | 4/18/2024 7:11 PM | 9.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 81 | 0 | 25.00% |
| AGNC240419C00010000 | 4/18/2024 5:33 PM | 10 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 50.00% |
| AGNC240419C00010500 | 4/11/2024 4:17 PM | 10.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| AGNC240419C00011000 | 4/10/2024 2:00 PM | 11 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| AGNC240419C00012000 | 2/23/2024 3:57 PM | 12 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 16 | 237.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240419P00003000 | 2/29/2024 7:22 PM | 3 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 2,003.13% |
| AGNC240419P00006000 | 2/23/2024 4:03 PM | 6 | 0.02 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 3 | 787.50% |
| AGNC240419P00007000 | 4/4/2024 1:46 PM | 7 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AGNC240419P00007500 | 4/5/2024 4:29 PM | 7.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| AGNC240419P00008000 | 4/10/2024 4:12 PM | 8 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| AGNC240419P00008500 | 4/16/2024 4:20 PM | 8.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 0 | 50.00% |
| AGNC240419P00009000 | 4/18/2024 7:56 PM | 9 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 10,458 | 0 | 6.25% |
| AGNC240419P00009500 | 4/18/2024 6:22 PM | 9.5 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 0.00% |
| AGNC240419P00010000 | 4/18/2024 7:55 PM | 10 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| AGNC240419P00010500 | 4/12/2024 1:42 PM | 10.5 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AGNC240419P00011000 | 4/11/2024 6:05 PM | 11 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AGNC240419P00012000 | 4/9/2024 6:39 PM | 12 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AGNC240419P00013000 | 4/9/2024 6:38 PM | 13 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| AGNC240419P00015000 | 3/14/2024 6:52 PM | 15 | 5.92 | 5.50 | 6.85 | 0.00 | 0.00% | 10 | 0 | 771.88% |
Related Tickers
NLY Annaly Capital Management, Inc.
17.99
+0.62%
ARR ARMOUR Residential REIT, Inc.
17.71
+1.14%
ABR Arbor Realty Trust, Inc.
12.48
+2.72%
ORC Orchid Island Capital, Inc.
8.14
-0.25%
DX Dynex Capital, Inc.
11.48
-0.35%
EFC Ellington Financial Inc.
11.27
+1.35%
RITM Rithm Capital Corp.
10.65
+1.24%
TWO Two Harbors Investment Corp.
11.90
+1.02%
STWD Starwood Property Trust, Inc.
19.14
+0.68%
CIM Chimera Investment Corporation
4.0200
+1.26%