NasdaqGS - Delayed Quote • USD
AGNC Investment Corp. (AGNC)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426C00006500 | 4/17/2024 6:41 PM | 6.5 | 2.49 | 2.63 | 3.60 | 0.00 | 0.00% | - | 0 | 507.81% |
| AGNC240426C00007500 | 4/16/2024 7:58 PM | 7.5 | 1.65 | 1.23 | 1.88 | 0.00 | 0.00% | 15 | 30 | 175.00% |
| AGNC240426C00008500 | 4/24/2024 7:59 PM | 8.5 | 0.87 | 0.83 | 0.91 | 0.08 | 10.13% | 45 | 81 | 78.13% |
| AGNC240426C00009000 | 4/24/2024 6:58 PM | 9 | 0.41 | 0.36 | 0.42 | 0.02 | 5.13% | 173 | 6,099 | 53.13% |
| AGNC240426C00009500 | 4/24/2024 7:58 PM | 9.5 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 682 | 19,062 | 29.69% |
| AGNC240426C00010000 | 4/24/2024 7:42 PM | 10 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 99 | 9,783 | 50.00% |
| AGNC240426C00010500 | 4/23/2024 2:46 PM | 10.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 1,197 | 78.13% |
| AGNC240426C00011000 | 3/12/2024 7:48 PM | 11 | 0.03 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 9 | 275.00% |
| AGNC240426C00011500 | 3/26/2024 2:12 PM | 11.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 20 | 125.00% |
| AGNC240426C00012000 | 3/14/2024 5:13 PM | 12 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 3 | 8 | 184.38% |
| AGNC240426C00014500 | 4/15/2024 2:29 PM | 14.5 | 0.04 | 0.00 | 0.21 | 0.00 | 0.00% | - | 2 | 399.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426P00006500 | 4/18/2024 4:30 PM | 6.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 5 | 212.50% |
| AGNC240426P00007000 | 4/23/2024 3:35 PM | 7 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 20 | 175.00% |
| AGNC240426P00007500 | 4/23/2024 1:32 PM | 7.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 626 | 137.50% |
| AGNC240426P00008000 | 4/23/2024 2:26 PM | 8 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 33 | 837 | 115.63% |
| AGNC240426P00008500 | 4/24/2024 7:44 PM | 8.5 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 203 | 19,935 | 84.38% |
| AGNC240426P00009000 | 4/24/2024 7:50 PM | 9 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 704 | 21,433 | 53.13% |
| AGNC240426P00009500 | 4/24/2024 7:46 PM | 9.5 | 0.16 | 0.16 | 0.19 | -0.02 | -11.11% | 224 | 3,148 | 37.50% |
| AGNC240426P00010000 | 4/24/2024 7:29 PM | 10 | 0.66 | 0.61 | 0.73 | 0.01 | 1.54% | 60 | 313 | 75.00% |
| AGNC240426P00010500 | 4/22/2024 7:32 PM | 10.5 | 1.38 | 1.11 | 1.19 | 0.00 | 0.00% | 2 | 24 | 87.50% |
| AGNC240426P00013000 | 4/23/2024 1:32 PM | 13 | 3.92 | 2.92 | 4.40 | 0.00 | 0.00% | 115 | 0 | 231.25% |
| AGNC240426P00013500 | 4/8/2024 2:21 PM | 13.5 | 3.90 | 3.40 | 4.90 | 0.00 | 0.00% | - | 0 | 225.00% |
| AGNC240426P00014000 | 4/8/2024 2:00 PM | 14 | 4.35 | 4.35 | 4.75 | 0.00 | 0.00% | - | 0 | 381.25% |
| AGNC240426P00014500 | 4/8/2024 2:17 PM | 14.5 | 4.90 | 4.40 | 5.85 | 0.00 | 0.00% | - | 0 | 722.66% |
| AGNC240426P00016000 | 4/8/2024 2:16 PM | 16 | 6.40 | 5.90 | 7.40 | 0.00 | 0.00% | - | 0 | 312.50% |
Related Tickers
NLY Annaly Capital Management, Inc.
18.58
-0.32%
ARR ARMOUR Residential REIT, Inc.
18.73
-1.37%
ABR Arbor Realty Trust, Inc.
13.02
-1.36%
DX Dynex Capital, Inc.
11.89
+0.51%
ORC Orchid Island Capital, Inc.
8.63
+0.12%
EFC Ellington Financial Inc.
11.55
-1.03%
RITM Rithm Capital Corp.
11.13
+0.45%
TWO Two Harbors Investment Corp.
12.47
-0.72%
CIM Chimera Investment Corporation
4.1600
-0.48%
STWD Starwood Property Trust, Inc.
19.40
-1.62%