Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Sunday, November 29, 2009, 11:45PM ET - U.S. Markets Closed. Dow Down 1.48% Nasdaq Down 1.73%
Assured Guaranty Ltd. (AGO)On Nov 27: 22.30  Down 0.60 (2.62%)  
MORE ON AGO
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00AGOLC.X6.00 0.007.207.60046
17.50AGOLW.X8.40 0.004.805.20154
20.00AGOLD.X3.32 0.002.753.103351,949
22.50AGOLX.X1.50Down 0.091.251.401012,054
25.00AGOLE.X0.50Down 0.200.450.65109,169
30.00AGOLF.X0.10 0.00N/A0.10892,114
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00AGOXC.X0.09 0.00N/A0.10851
17.50AGOXW.X0.16Up 0.050.100.20171,070
20.00AGOXD.X0.51Up 0.060.450.60193,680
22.50AGOXX.X1.45Up 0.201.401.603035,526
25.00AGOXE.X2.80 0.003.003.30121,104
30.00AGOXF.X7.40Up 0.507.507.90384
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives