Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 29, 2009, 11:45PM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

Assured Guaranty Ltd. (AGO)

On Nov 27: 22.30   0.60 (2.62%)

MORE ON AGO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 AGOLC.X 6.00 0.00 7.20 7.60 0 46 17.50 AGOLW.X 8.40 0.00 4.80 5.20 1 54 20.00 AGOLD.X 3.32 0.00 2.75 3.10 335 1,949 22.50 AGOLX.X 1.50 0.09 1.25 1.40 10 12,054 25.00 AGOLE.X 0.50 0.20 0.45 0.65 10 9,169 30.00 AGOLF.X 0.10 0.00 N/A 0.10 89 2,114 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 AGOXC.X 0.09 0.00 N/A 0.10 8 51 17.50 AGOXW.X 0.16 0.05 0.10 0.20 17 1,070 20.00 AGOXD.X 0.51 0.06 0.45 0.60 19 3,680 22.50 AGOXX.X 1.45 0.20 1.40 1.60 303 5,526 25.00 AGOXE.X 2.80 0.00 3.00 3.30 12 1,104 30.00 AGOXF.X 7.40 0.50 7.50 7.90 3 84 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives