Dow Up0.64% Nasdaq Up0.68%

Assured Guaranty Ltd. (AGO)

-NYSE
23.56 Down 0.10(0.42%) 4:02PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 17.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AGO140920C000170007.80 0.006.356.702253
Jan 15AGO150117C000170008.75 0.006.607.10146
Jan 16AGO160115C0001700010.10 0.007.159.851022
Put OptionsStrike Price at 17.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AGO140920P000170000.06 0.00N/A0.08520
Oct 14AGO141018P000170000.14 0.00N/A0.141032
Jan 15AGO150117P000170000.25 0.000.100.2721,294
Jan 16AGO160115P000170001.20 0.000.631.635117
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.