Dow Down0.53% Nasdaq Down0.28%

Assured Guaranty Ltd. (AGO)

-NYSE
22.43 Down 0.44(1.92%) 3:18PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Oct 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
16.00AGO141018C000160007.41 0.006.406.6523
18.00AGO141018C000180005.75 0.004.404.65712
19.00AGO141018C000190003.55 0.003.454.05317
20.00AGO141018C000200002.53Down 0.972.502.602076
21.00AGO141018C000210003.05 0.001.621.723288
22.00AGO141018C000220001.06Down 0.260.860.9020445
23.00AGO141018C000230000.45Down 0.170.370.4121,452
24.00AGO141018C000240000.17Down 0.060.150.186062,115
25.00AGO141018C000250000.10 0.000.050.13214,669
26.00AGO141018C000260000.03Down 0.020.030.08163,032
27.00AGO141018C000270000.03 0.00N/A0.051317,066
28.00AGO141018C000280000.01 0.00N/A0.0611,091
29.00AGO141018C000290000.05 0.00N/A0.0511,711
30.00AGO141018C000300000.06Up 0.04N/A0.06595766
31.00AGO141018C000310000.13 0.00N/A0.055410,229
32.00AGO141018C000320000.13 0.00N/A0.0518
33.00AGO141018C000330000.24 0.00N/A0.052121
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
16.00AGO141018P000160000.05 0.00N/A0.083018
17.00AGO141018P000170000.14 0.00N/A0.051032
18.00AGO141018P000180000.01 0.000.010.08136
19.00AGO141018P000190000.04 0.000.020.09299
20.00AGO141018P000200000.08Up 0.010.080.126855
21.00AGO141018P000210000.13 0.000.170.20105,656
22.00AGO141018P000220000.34Up 0.050.400.44423,827
23.00AGO141018P000230000.84Up 0.210.900.97816,690
24.00AGO141018P000240001.64Up 0.531.611.75107,532
25.00AGO141018P000250002.59Up 0.552.172.6625733
26.00AGO141018P000260003.30Up 0.333.103.65151,947
27.00AGO141018P000270004.05 0.004.054.65101,531
28.00AGO141018P000280004.60 0.005.055.651221
29.00AGO141018P000290005.80 0.006.056.652340
30.00AGO141018P000300007.60Up 3.557.057.658117
32.00AGO141018P000320006.60 0.009.009.65201
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.