Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 10:23PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Ultra Silver ProShares (AGQ)

On Dec 18: 59.13   1.16 (2.00%)

MORE ON AGQ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 55.00 AGQAK.X 7.00 1.00 6.70 7.50 6 13 60.00 AGQAL.X 4.20 0.11 4.00 4.40 38 314 65.00 AGQAM.X 2.30 0.00 2.25 2.45 42 199 70.00 AGQAN.X 1.30 0.03 1.20 1.45 15 203 75.00 AGQAO.X 0.70 0.00 0.60 0.75 4 425 80.00 AGQAP.X 0.40 0.00 0.25 0.50 23 228 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 55.00 AGQMK.X 2.55 0.45 2.50 2.75 90 195 60.00 AGQML.X 4.80 0.60 4.80 5.10 45 345 65.00 AGQMM.X 8.00 0.89 7.90 8.10 39 359 70.00 AGQMN.X 11.80 0.15 11.50 12.30 20 59 75.00 AGQMO.X 16.20 0.54 15.80 16.80 1 46 80.00 AGQMP.X 10.90 0.00 20.30 22.60 5 74 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives