Dow Up0.08% Nasdaq Down0.30%

Agrium Inc. (AGU)

-NYSE
93.13 Down 0.36(0.39%) Sep 19, 4:04PM EDT
|After Hours : 93.09 Down 0.04 (0.05%) Sep 19, 4:17PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Friday, September 26, 2014
StrikeSymbolLastChgBidAskVolOpen Int
88.00AGU140926C000880003.62 0.004.706.202036
89.00AGU140926C000890002.30 0.003.605.101621
90.00AGU140926C000900001.85 0.002.703.402046
91.00AGU140926C000910000.90 0.001.752.4511
92.00AGU140926C000920001.55 0.001.201.55147
93.00AGU140926C000930000.70Down 0.250.550.701270
94.00AGU140926C000940000.40Down 0.050.200.351027
95.00AGU140926C000950000.25 0.000.050.15150
96.00AGU140926C000960000.05 0.00N/A0.25137
97.00AGU140926C000970000.10 0.00N/A0.25133
98.00AGU140926C000980000.25 0.00N/A0.2022141
Put OptionsExpire at close Friday, September 26, 2014
StrikeSymbolLastChgBidAskVolOpen Int
86.00AGU140926P000860000.21 0.00N/A0.2005
87.00AGU140926P000870000.16 0.00N/A0.2025
88.00AGU140926P000880000.35 0.00N/A0.251095
89.00AGU140926P000890000.30 0.00N/A0.25143
90.00AGU140926P000900000.75 0.000.050.258288
91.00AGU140926P000910000.65 0.000.150.352064
92.00AGU140926P000920000.95 0.000.400.55740
93.00AGU140926P000930001.15 0.000.901.10147
94.00AGU140926P000940005.80 0.001.202.201010
95.00AGU140926P000950002.45 0.001.903.10832
96.00AGU140926P000960007.90 0.002.704.101111
97.00AGU140926P000970005.40 0.003.005.101010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.