Dow Down0.92% Nasdaq Down0.83%

Agrium Inc. (AGU)

-NYSE
85.13 Down 0.38(0.44%) 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AGU141024C000850001.02Up 0.370.550.80672
Oct 14AGU141031C000850000.70 0.001.051.302282
Nov 14AGU141107C000850002.09Up 0.371.652.00510
Nov 14AGU141114C000850002.10 0.001.852.2544
Nov 14AGU141122C000850002.45Up 0.312.052.358378
Nov 14AGU141128C000850002.35 0.002.202.601634
Dec 14AGU141220C000850003.00 0.002.753.001011
Jan 15AGU150117C000850003.40 0.003.003.30103256
Apr 15AGU150417C000850004.20 0.004.304.6029268
Jan 16AGU160115C000850007.00 0.006.507.1034284
Put OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AGU141024P000850000.50Up 0.100.450.652944
Oct 14AGU141031P000850002.15 0.000.951.1525
Nov 14AGU141107P000850003.20 0.001.501.80932
Nov 14AGU141122P000850001.85Down 0.452.052.206225
Nov 14AGU141128P000850003.40 0.001.952.351818
Jan 15AGU150117P000850005.20 0.003.603.9028475
Apr 15AGU150417P000850006.45 0.005.505.908122
Jan 16AGU160115P0008500010.20 0.009.8010.8018269
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.