Dow Down0.17% Nasdaq Down0.28%

Agrium Inc. (AGU)

-NYSE
89.00 0.52(0.58%) Sep 30, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 90.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AGU141003C000900000.75 0.00N/AN/A1010
Oct 14AGU141018C000900000.80Down 0.90N/AN/A7215
Nov 14AGU141122C000900001.90Down 0.60N/AN/A29105
Jan 15AGU150117C000900002.80Down 0.47N/AN/A105,304
Apr 15AGU150417C000900006.09 0.00N/AN/A1030
Jan 16AGU160115C000900006.80Down 0.10N/AN/A14167
Put OptionsStrike Price at 90.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AGU141003P000900000.80 0.00N/AN/A714
Oct 14AGU141010P000900001.75Up 1.25N/AN/A820
Oct 14AGU141018P000900002.20Up 0.65N/AN/A16365
Oct 14AGU141024P000900001.95Up 1.35N/AN/A924
Oct 14AGU141031P000900001.10 0.00N/AN/A07
Nov 14AGU141122P000900002.30 0.00N/AN/A1114
Jan 15AGU150117P000900004.00 0.00N/AN/A301,055
Apr 15AGU150417P000900005.60 0.00N/AN/A100110
Jan 16AGU160115P000900009.54 0.00N/AN/A2137
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.