AGU Options | Agrium Inc. Common Stock Stock

Dow

0.80% Nasdaq

0.97%

Agrium Inc. (AGU)

-NYSE

91.34 1.30(1.44%) May 17, 4:00PM EDT|After Hours : 91.18 0.16 (0.18%) May 17, 4:42PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, July 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
75.00	AGU130720C00075000	17.30	0.00	16.10	16.60	10	15
80.00	AGU130720C00080000	13.50	0.00	11.40	11.80	1	13
82.50	AGU130720C00082500	8.20	0.70	9.30	9.60	10	10
85.00	AGU130720C00085000	7.20	0.00	7.30	7.50	8	42
87.50	AGU130720C00087500	8.40	0.00	5.30	5.60	5	9
90.00	AGU130720C00090000	3.86	0.56	3.90	4.10	25	117
92.50	AGU130720C00092500	2.60	0.30	2.65	2.75	4	188
95.00	AGU130720C00095000	1.40	0.03	1.75	1.85	29	1,273
97.50	AGU130720C00097500	0.95	0.00	1.10	1.20	8	454
100.00	AGU130720C00100000	0.70	0.05	0.65	0.75	10	1,262
105.00	AGU130720C00105000	0.30	0.00	0.20	0.25	5	238
110.00	AGU130720C00110000	0.10	0.00	0.05	0.15	49	1,132
115.00	AGU130720C00115000	0.07	0.00	N/A	0.05	4	631
120.00	AGU130720C00120000	0.05	0.00	N/A	0.10	30	278
125.00	AGU130720C00125000	0.10	0.00	N/A	0.10	2	75
130.00	AGU130720C00130000	0.10	0.00	N/A	0.05	0	27
135.00	AGU130720C00135000	0.90	0.00	N/A	0.05	0	1

Put Options

Expire at close Friday, July 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
55.00	AGU130720P00055000	0.15	0.00	N/A	0.05	0	11
60.00	AGU130720P00060000	0.45	0.00	N/A	0.20	0	10
65.00	AGU130720P00065000	0.05	0.00	N/A	0.05	1	8
70.00	AGU130720P00070000	0.35	0.00	0.05	0.15	0	100
75.00	AGU130720P00075000	0.20	0.00	0.15	0.25	5	312
80.00	AGU130720P00080000	0.55	0.11	0.50	0.55	12	311
82.50	AGU130720P00082500	0.90	0.03	0.80	0.90	10	34
85.00	AGU130720P00085000	1.31	0.16	1.30	1.40	75	828
87.50	AGU130720P00087500	2.40	0.00	2.00	2.10	6	435
90.00	AGU130720P00090000	3.30	0.00	2.95	3.10	19	288
92.50	AGU130720P00092500	2.92	0.00	4.20	4.40	12	398
95.00	AGU130720P00095000	6.30	0.00	5.80	6.00	2	238
97.50	AGU130720P00097500	8.40	0.28	7.60	7.80	5	639
100.00	AGU130720P00100000	8.10	0.00	9.60	10.20	13	193
105.00	AGU130720P00105000	14.47	0.00	13.70	15.20	0	146
110.00	AGU130720P00110000	13.80	0.00	18.50	19.50	0	225
115.00	AGU130720P00115000	17.55	0.00	23.30	26.00	0	253
120.00	AGU130720P00120000	23.55	0.00	28.10	31.00	0	43
130.00	AGU130720P00130000	35.50	0.00	37.40	41.00	0	7

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On AGU

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Agrium Inc. (AGU)