Dow Up0.08% Nasdaq Down0.30%

Agrium Inc. (AGU)

-NYSE
93.13 Down 0.36(0.39%) Sep 19, 4:04PM EDT
|After Hours : 93.09 Down 0.04 (0.05%) Sep 19, 4:17PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
45.00AGU150117C0004500045.00 0.0046.3050.301010
50.00AGU150117C0005000041.80 0.0041.3045.0084
65.00AGU150117C0006500026.90 0.0027.6030.004010
70.00AGU150117C0007000021.30 0.0022.0025.10122
75.00AGU150117C0007500015.88 0.0017.4020.00160
77.50AGU150117C0007750014.10 0.0014.9017.50121
80.00AGU150117C0008000012.50 0.0012.6014.505164
82.50AGU150117C0008250011.00 0.0010.2012.00268
85.00AGU150117C000850009.80 0.008.009.301135
87.50AGU150117C000875004.71 0.006.006.601121
90.00AGU150117C000900004.70Down 0.104.504.70255,313
92.50AGU150117C000925003.30 0.003.103.304589
95.00AGU150117C000950002.15Down 0.052.052.20431,097
97.50AGU150117C000975001.50Up 0.071.351.4510643
100.00AGU150117C001000000.92Up 0.050.800.9531,029
105.00AGU150117C001050000.31 0.000.250.402239
110.00AGU150117C001100000.18 0.000.150.251231
115.00AGU150117C001150000.15 0.00N/A0.151341
120.00AGU150117C001200000.10 0.00N/A0.15185
125.00AGU150117C001250000.05 0.00N/A0.102073
130.00AGU150117C001300000.50 0.00N/A0.102229
135.00AGU150117C001350000.65 0.00N/A0.05066
140.00AGU150117C001400000.70 0.00N/A0.05020
145.00AGU150117C001450000.10 0.00N/A0.05521
150.00AGU150117C001500000.20 0.00N/A0.05066
155.00AGU150117C001550003.00 0.00N/A0.05014
160.00AGU150117C001600000.35 0.00N/A0.05060
165.00AGU150117C001650000.25 0.00N/A0.05032
170.00AGU150117C001700001.50 0.00N/A0.0502
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
45.00AGU150117P000450000.04 0.00N/A0.0520217
47.50AGU150117P000475000.05 0.00N/A0.0510233
50.00AGU150117P000500000.04 0.00N/A0.058213
55.00AGU150117P000550000.09 0.00N/A0.0540948
60.00AGU150117P000600000.05 0.00N/A0.1030530
65.00AGU150117P000650000.09 0.00N/A0.151531
70.00AGU150117P000700000.10 0.00N/A0.2011411
72.50AGU150117P000725000.40 0.00N/A0.204115
75.00AGU150117P000750000.22 0.000.100.251815
77.50AGU150117P000775000.32 0.000.150.352337
80.00AGU150117P000800000.50 0.000.350.50561,383
82.50AGU150117P000825000.85 0.000.700.852816
85.00AGU150117P000850001.10 0.001.051.2510336
87.50AGU150117P000875001.91 0.001.751.951320
90.00AGU150117P000900002.85Up 0.252.652.90861,032
92.50AGU150117P000925005.30 0.003.804.106182
95.00AGU150117P000950005.50Down 0.405.205.701110
97.50AGU150117P000975008.50 0.007.007.602130
100.00AGU150117P0010000010.50 0.009.009.601188
105.00AGU150117P0010500012.70 0.0012.4014.10142
110.00AGU150117P0011000019.80 0.0016.5019.00115
115.00AGU150117P0011500031.90 0.0021.8024.00062
120.00AGU150117P0012000038.00 0.0026.8028.90014
125.00AGU150117P0012500035.00 0.0031.9033.9002
135.00AGU150117P0013500047.00 0.0041.1045.10011
140.00AGU150117P0014000046.60 0.0046.1050.1003
145.00AGU150117P0014500062.30 0.0051.1055.10010
155.00AGU150117P0015500055.70 0.0061.2065.2009
170.00AGU150117P0017000087.10 0.0075.9079.9006
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.