NasdaqGS - Delayed Quote • USD
Agilysys, Inc. (AGYS)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240517C00085000 | 3/15/2024 3:06 PM | 85 | 1.50 | 0.55 | 5.40 | 0.00 | 0.00% | - | 2 | 70.48% |
| AGYS240517C00095000 | 4/22/2024 6:06 PM | 95 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AGYS240517C00100000 | 3/27/2024 4:57 PM | 100 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AGYS240517C00115000 | 3/22/2024 5:28 PM | 115 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 123.00% |
| AGYS240517C00120000 | 3/27/2024 4:58 PM | 120 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240517P00070000 | 3/14/2024 1:30 PM | 70 | 2.45 | 0.05 | 4.90 | 0.00 | 0.00% | 1 | 1 | 97.07% |
| AGYS240517P00080000 | 4/24/2024 6:13 PM | 80 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 0 | 6.25% |
Related Tickers
ENFN Enfusion, Inc.
9.30
-0.53%
ALKT Alkami Technology, Inc.
24.49
-0.33%
AMSWA American Software, Inc.
10.37
-1.33%
BCOV Brightcove Inc.
1.6500
-1.79%
ETWO E2open Parent Holdings, Inc.
4.2200
+0.72%
WPNDF Wishpond Technologies Ltd.
0.3888
-13.60%
SBIG SpringBig Holdings, Inc.
0.1300
+8.70%
NVNI Nvni Group Limited
1.4700
+0.68%
TRAK ReposiTrak, Inc.
15.47
-0.19%
PLUS ePlus inc.
79.03
-1.35%