Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 6:21AM ET - U.S. Markets open in 3 hours and 9 minutes. Dow  1.29% Nasdaq  0.00%

American International Group, Inc. (AIG)

On Nov 23: 35.28   0.00 (0.00%)

MORE ON AIG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 AIGLO.X 19.95 0.00 N/A N/A 13 59 20.00 AIGLT.X 15.14 0.00 N/A N/A 135 361 22.50 AIGLX.X 12.85 0.00 N/A N/A 5 63 25.00 AIGLY.X 10.10 0.00 N/A N/A 45 572 30.00 IKGLD.X 5.45 0.00 N/A N/A 40 458 32.00 IKGLF.X 3.80 0.00 N/A N/A 8 110 33.00 IKGLG.X 3.00 0.00 N/A N/A 139 310 34.00 IKGLH.X 2.47 0.00 N/A N/A 463 1,875 35.00 IKGLI.X 2.20 0.00 N/A N/A 3,608 4,524 36.00 IKGLJ.X 1.48 0.00 N/A N/A 1,021 3,193 37.00 IKGLK.X 1.19 0.00 N/A N/A 1,190 3,238 38.00 IKGLL.X 0.90 0.00 N/A N/A 1,420 2,649 39.00 IKGLM.X 0.70 0.00 N/A N/A 495 1,940 40.00 IKGLN.X 0.52 0.00 N/A N/A 1,098 13,008 41.00 IKGLT.X 0.44 0.00 N/A N/A 236 1,280 42.00 IKGLU.X 0.35 0.00 N/A N/A 1,597 1,275 43.00 IKGLQ.X 0.30 0.00 N/A N/A 369 814 44.00 IKGLR.X 0.23 0.00 N/A N/A 74 1,314 45.00 IKGLS.X 0.22 0.00 N/A N/A 1,130 7,052 46.00 IKGLY.X 0.19 0.00 N/A N/A 86 1,194 50.00 IKGLX.X 0.14 0.00 N/A N/A 425 2,917 55.00 AJULK.X 0.10 0.00 N/A N/A 689 1,094 60.00 AJULL.X 0.10 0.00 N/A N/A 23 1,038 65.00 AJULM.X 0.22 0.00 N/A N/A 5 651 70.00 AJULN.X 0.06 0.00 N/A N/A 1 528 75.00 AJULO.X 0.21 0.00 N/A N/A 25 243 80.00 AJULP.X 0.04 0.00 N/A N/A 107 321 85.00 AJULQ.X 0.04 0.00 N/A N/A 3 578 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 AIGXO.X 0.05 0.00 N/A N/A 41 1,214 17.50 AIGXD.X 0.19 0.00 N/A N/A 1 925 20.00 AIGXT.X 0.11 0.00 N/A N/A 185 1,010 22.50 AIGXX.X 0.16 0.00 N/A N/A 80 881 25.00 AIGXY.X 0.20 0.00 N/A N/A 562 2,655 30.00 IKGXD.X 0.54 0.00 N/A N/A 2,014 7,294 32.00 IKGXF.X 0.97 0.00 N/A N/A 565 2,864 33.00 IKGXG.X 1.29 0.00 N/A N/A 637 1,171 34.00 IKGXH.X 1.67 0.00 N/A N/A 513 1,184 35.00 IKGXI.X 2.16 0.00 N/A N/A 1,502 2,505 36.00 IKGXJ.X 2.80 0.00 N/A N/A 1,155 2,585 37.00 IKGXK.X 3.50 0.00 N/A N/A 726 1,682 38.00 IKGXL.X 4.25 0.00 N/A N/A 47 1,915 39.00 IKGXM.X 5.05 0.00 N/A N/A 47 1,921 40.00 IKGXN.X 5.90 0.00 N/A N/A 165 10,825 41.00 IKGXT.X 6.67 0.00 N/A N/A 5 702 42.00 IKGXU.X 7.65 0.00 N/A N/A 1,488 566 43.00 IKGXQ.X 8.65 0.00 N/A N/A 23 267 44.00 IKGXR.X 9.55 0.00 N/A N/A 1 459 45.00 IKGXS.X 10.48 0.00 N/A N/A 272 4,374 46.00 IKGXY.X 11.61 0.00 N/A N/A 3 185 50.00 IKGXX.X 15.10 0.00 N/A N/A 2 138 55.00 AJUXK.X 20.45 0.00 N/A N/A 3 126 60.00 AJUXL.X 25.39 0.00 N/A N/A 135 196 65.00 AJUXM.X 29.70 0.00 N/A N/A 15 377 70.00 AJUXN.X 34.20 0.00 N/A N/A 20 63 75.00 AJUXO.X 39.95 0.00 N/A N/A 7 123 80.00 AJUXP.X 45.35 0.00 N/A N/A 20 293 85.00 AJUXQ.X 49.60 0.00 N/A N/A 25 56 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives