Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

American International Group, Inc. (AIG)

-NYSE

45.23 Up 0.32(0.71%) May 17, 4:01PM EDT|After Hours : 45.11 Down 0.12 (0.27%) May 17, 7:52PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 43.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13AIG130524C000430002.41Up 1.932.302.36242
Jun 13AIG130622C000430002.82Up 0.252.812.842005,558
Jul 13AIG130720C000430003.35Up 0.303.203.307610,747
Aug 13AIG130817C000430003.67Up 0.173.703.80572,805
Nov 13AIG131116C000430004.75Down 0.244.704.80271,450
Jan 14AIG140118C000430005.48Down 0.375.355.4516292
Put OptionsStrike Price at 43.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13AIG130524P000430000.11Down 1,218.890.080.092150
Jun 13AIG130622P000430000.56Down 0.210.580.592312,583
Jul 13AIG130720P000430000.97Down 0.140.991.0138530
Aug 13AIG130817P000430001.43Down 0.071.471.5047663
Nov 13AIG131116P000430002.51 0.002.492.5311632
Jan 14AIG140118P000430003.15Up 0.053.103.20661269
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.