Dow Up0.05% Nasdaq Up0.37%

American International Group, Inc. (AIG)

-NYSE
55.96 Up 0.23(0.42%) 12:25PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AIG140829C000450007.45 0.009.2512.6033
Sep 14AIG140920C0004500010.26 0.0010.6511.1024392
Oct 14AIG141018C0004500010.85 0.0010.6011.102332
Nov 14AIG141122C0004500011.20 0.0010.6511.2010182
Jan 15AIG150117C0004500010.85 0.0010.7511.2057,992
Feb 15AIG150220C0004500011.30 0.0010.9011.602153
Jan 16AIG160115C0004500012.64Down 0.3911.9512.8032,435
Put OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AIG140920P000450000.03 0.00N/A0.06361,651
Oct 14AIG141018P000450000.05 0.000.020.0810307
Nov 14AIG141122P000450000.14Down 0.010.130.15436,087
Jan 15AIG150117P000450000.27Down 0.010.260.282018,451
Feb 15AIG150220P000450000.41 0.000.350.4055416
Jan 16AIG160115P000450001.89Down 0.021.861.9258,116
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.