NYSE - Delayed Quote • USD
American International Group, Inc. (AIG)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426C00060000 | 4/1/2024 2:45 PM | 60 | 18.30 | 13.00 | 16.30 | 0.00 | 0.00% | 1 | 1 | 308.40% |
| AIG240426C00065000 | 4/23/2024 2:21 PM | 65 | 10.30 | 9.00 | 12.20 | 0.00 | 0.00% | 2 | 3 | 176.17% |
| AIG240426C00069000 | 4/24/2024 5:38 PM | 69 | 6.10 | 4.00 | 8.20 | 0.01 | 0.16% | 1 | 28 | 76.56% |
| AIG240426C00070000 | 4/24/2024 5:04 PM | 70 | 4.88 | 3.00 | 6.30 | -0.82 | -14.39% | 2 | 12 | 150.78% |
| AIG240426C00071000 | 4/17/2024 3:44 PM | 71 | 1.90 | 3.00 | 6.00 | 0.00 | 0.00% | 3 | 3 | 87.60% |
| AIG240426C00072000 | 4/22/2024 6:37 PM | 72 | 3.48 | 2.15 | 3.30 | 0.00 | 0.00% | 4 | 15 | 60.55% |
| AIG240426C00073000 | 4/23/2024 7:00 PM | 73 | 2.10 | 1.65 | 2.30 | 0.00 | 0.00% | 3 | 179 | 47.07% |
| AIG240426C00074000 | 4/24/2024 2:42 PM | 74 | 1.30 | 1.35 | 1.50 | -0.35 | -21.21% | 13 | 153 | 42.58% |
| AIG240426C00075000 | 4/24/2024 5:15 PM | 75 | 0.78 | 0.75 | 0.85 | -0.07 | -8.24% | 6 | 1,234 | 39.06% |
| AIG240426C00076000 | 4/23/2024 7:09 PM | 76 | 0.40 | 0.35 | 0.45 | 0.00 | 0.00% | 447 | 512 | 39.06% |
| AIG240426C00077000 | 4/24/2024 7:58 PM | 77 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 71 | 80 | 38.28% |
| AIG240426C00078000 | 4/23/2024 2:44 PM | 78 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 17 | 137 | 40.63% |
| AIG240426C00079000 | 4/16/2024 5:04 PM | 79 | 0.12 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 197 | 89.65% |
| AIG240426C00080000 | 4/23/2024 6:28 PM | 80 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 126 | 50.78% |
| AIG240426C00081000 | 4/17/2024 3:54 PM | 81 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 111 | 94.92% |
| AIG240426C00082000 | 4/18/2024 5:16 PM | 82 | 0.36 | 0.00 | 0.15 | 0.00 | 0.00% | 44 | 56 | 71.09% |
| AIG240426C00083000 | 4/10/2024 4:09 PM | 83 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 22 | 114.55% |
| AIG240426C00084000 | 3/28/2024 5:47 PM | 84 | 0.28 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 123.83% |
| AIG240426C00085000 | 4/3/2024 1:30 PM | 85 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 132.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426P00066000 | 3/15/2024 2:40 PM | 66 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | - | 6 | 110.94% |
| AIG240426P00067000 | 4/17/2024 5:36 PM | 67 | 0.16 | 0.00 | 0.05 | 0.00 | 0.00% | - | 74 | 72.66% |
| AIG240426P00068000 | 4/19/2024 1:58 PM | 68 | 0.06 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 102.15% |
| AIG240426P00069000 | 4/18/2024 3:21 PM | 69 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 15 | 102.15% |
| AIG240426P00070000 | 4/19/2024 6:21 PM | 70 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 65 | 89.65% |
| AIG240426P00071000 | 4/24/2024 1:49 PM | 71 | 0.08 | 0.00 | 0.10 | 0.03 | 60.00% | 1 | 126 | 51.95% |
| AIG240426P00072000 | 4/23/2024 7:36 PM | 72 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 218 | 339 | 46.48% |
| AIG240426P00073000 | 4/24/2024 7:44 PM | 73 | 0.25 | 0.15 | 0.20 | -0.05 | -16.67% | 23 | 170 | 38.57% |
| AIG240426P00074000 | 4/24/2024 3:56 PM | 74 | 0.55 | 0.30 | 0.45 | 0.08 | 17.02% | 32 | 1,899 | 38.57% |
| AIG240426P00075000 | 4/24/2024 3:50 PM | 75 | 1.00 | 0.70 | 0.80 | 0.08 | 8.70% | 18 | 292 | 35.45% |
| AIG240426P00076000 | 4/24/2024 2:57 PM | 76 | 1.55 | 1.25 | 1.40 | 0.40 | 34.78% | 10 | 71 | 34.96% |
| AIG240426P00077000 | 4/18/2024 5:20 PM | 77 | 4.00 | 1.75 | 3.20 | 0.00 | 0.00% | 2 | 74 | 53.32% |
| AIG240426P00078000 | 4/12/2024 5:57 PM | 78 | 4.55 | 1.05 | 3.60 | 0.00 | 0.00% | 5 | 56 | 73.73% |
| AIG240426P00079000 | 4/17/2024 7:30 PM | 79 | 6.54 | 2.70 | 4.30 | 0.00 | 0.00% | 69 | 28 | 65.82% |
| AIG240426P00080000 | 4/17/2024 7:30 PM | 80 | 7.10 | 2.85 | 6.80 | 0.00 | 0.00% | 674 | 168 | 164.55% |
Related Tickers
ACGL Arch Capital Group Ltd.
93.19
-0.63%
SLF Sun Life Financial Inc.
51.70
-0.29%
AEG Aegon Ltd.
6.12
-1.13%
ORI Old Republic International Corporation
30.30
-0.03%
EQH Equitable Holdings, Inc.
38.07
+2.15%
FIHL Fidelis Insurance Holdings Limited
19.47
-0.71%
ALV.DE Allianz SE
266.70
-1.40%
BRK-A Berkshire Hathaway Inc.
613,420.00
-0.29%
ESGR Enstar Group Limited
291.74
+0.57%
BRK-B Berkshire Hathaway Inc.
405.95
-0.68%