Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 1:25AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

American International Group, Inc. (AIG)

On Dec 11: 28.37   0.56 (1.94%)

MORE ON AIG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 1.00 UZLAT.X 0.54 0.00 0.36 0.45 5 5,798 2.50 AIGAA.X 25.89 1.31 25.25 25.95 1,591 4 2.50 UZLAZ.X 0.01 0.00 N/A 0.01 5 53,896 4.00 UZLAE.X 0.08 0.00 N/A 0.04 50 2,423 5.00 AIGAE.X 24.97 0.00 22.55 23.45 20 63 5.00 UZLAA.X 0.01 0.00 N/A 0.01 1 38,140 6.00 UZLAF.X 0.04 0.00 N/A 0.04 16 227 7.50 AIGAB.X 22.10 0.00 20.00 20.95 168 84 7.50 UZLAX.X 0.01 0.00 N/A 0.01 22 11,428 9.00 AIGAI.X 24.60 0.00 18.50 19.45 100 50 10.00 AIGAJ.X 20.00 0.00 17.50 18.45 115 56 10.00 UZLAB.X 0.02 0.00 N/A 0.01 4 21,539 11.00 AIGAK.X 19.00 0.00 16.50 17.45 250 125 12.50 AIGAC.X 16.96 0.00 15.15 15.95 10 47 12.50 UZLAV.X 0.01 0.00 N/A 0.01 7 4,462 14.00 AIGAN.X 16.00 0.00 13.55 14.45 306 153 15.00 AIGAO.X 15.00 0.00 12.65 13.45 504 252 15.00 UZLAC.X 0.01 0.00 N/A 0.01 19 23,204 16.00 AIGAP.X 20.05 0.00 11.65 12.45 10 23 17.00 AIGAQ.X 13.00 0.00 10.70 11.50 636 318 17.50 UZLAW.X 0.01 0.00 N/A 0.01 170 4,062 18.00 AIGAR.X 11.65 0.00 9.65 10.50 5 58 19.00 AIGAS.X 11.25 0.00 8.85 9.55 1 76 20.00 AIGAT.X 9.75 0.00 7.90 8.55 30 700 20.00 AZJAD.X 0.01 0.00 N/A 0.01 2 11,925 21.00 AIGAU.X 8.75 0.00 6.85 7.60 9 377 22.00 AIGAV.X 8.35 0.00 6.10 6.70 2 293 22.50 AZJAX.X 0.01 0.00 N/A 0.01 1 8,232 23.00 AIGAW.X 6.70 0.00 5.65 5.75 10 760 24.00 AIGAG.X 4.93 1.12 4.80 4.95 100 849 25.00 AIGAY.X 3.98 0.52 4.05 4.15 28 1,882 25.00 AZJAE.X 0.02 0.00 N/A 0.01 10 7,735 26.00 AIGAZ.X 3.30 0.80 3.35 3.50 44 363 27.00 IKGAA.X 2.75 0.70 2.73 2.82 167 339 28.00 IKGAB.X 2.28 0.27 2.21 2.29 101 490 29.00 IKGAC.X 1.75 0.25 1.78 1.85 405 770 30.00 AZJAF.X 0.01 0.00 N/A 0.01 98 15,572 30.00 IKGAD.X 1.47 0.18 1.42 1.48 540 4,052 31.00 IKGAE.X 1.18 0.27 1.13 1.19 221 1,243 32.00 IKGAF.X 0.95 0.10 0.91 0.95 199 719 33.00 IKGAG.X 0.70 0.17 0.74 0.80 163 1,605 34.00 IKGAH.X 0.56 0.22 0.61 0.66 100 1,537 35.00 AZJAG.X 0.01 0.00 N/A 0.01 115 15,307 35.00 IKGAI.X 0.56 0.04 0.50 0.55 205 10,016 36.00 IKGAJ.X 0.47 0.04 0.43 0.48 21 1,178 37.00 IKGAK.X 0.36 0.07 0.37 0.42 11 913 38.00 IKGAL.X 0.37 0.03 0.33 0.38 18 1,681 39.00 IKGAM.X 0.31 0.04 0.30 0.34 6 1,333 40.00 AZJAH.X 0.01 0.00 N/A 0.01 5 26,748 40.00 IKGAN.X 0.27 0.06 0.25 0.30 65 5,763 41.00 IKGAT.X 0.25 0.03 0.25 0.28 1 1,412 42.00 IKGAU.X 0.22 0.08 0.22 0.27 21 811 43.00 IKGAQ.X 0.31 0.05 0.22 0.27 1 1,391 44.00 IKGAR.X 0.34 0.00 0.19 0.26 14 2,373 45.00 AZJAI.X 0.01 0.00 N/A 0.01 20 26,752 45.00 IKGAS.X 0.20 0.04 0.20 0.25 77 3,166 46.00 IKGAY.X 0.20 0.02 0.18 0.22 2 2,109 47.00 IKGAZ.X 0.19 0.00 0.18 0.21 10 900 48.00 IKGAV.X 0.24 0.00 0.17 0.20 46 1,007 49.00 IKGAW.X 0.18 0.00 0.15 0.19 39 1,330 50.00 AZJAJ.X 0.02 0.00 N/A 0.01 1 10,925 50.00 IKGAX.X 0.18 0.02 0.14 0.18 17 10,838 55.00 AJUAK.X 0.18 0.00 0.11 0.13 134 4,946 55.00 AZJAK.X 0.01 0.00 N/A 0.01 500 4,932 60.00 AJUAL.X 0.11 0.01 0.08 0.10 5 2,931 60.00 AZJAL.X 0.01 0.00 N/A 0.01 40 20,072 65.00 AJUAM.X 0.12 0.00 0.06 0.10 33 1,449 65.00 AZJAM.X 0.01 0.00 N/A 0.01 300 1,101 70.00 AJUAN.X 0.13 0.00 0.03 0.07 20 1,397 70.00 AZJAN.X 0.02 0.00 N/A 0.01 10 22,429 75.00 AJUAO.X 0.06 0.02 0.03 0.07 131 3,000 75.00 AZJAO.X 0.02 0.00 N/A 0.02 10 3,628 80.00 AJUAP.X 0.05 0.00 0.01 0.05 70 1,674 80.00 AZJAP.X 0.01 0.00 N/A 0.01 5 9,305 85.00 AJUAQ.X 0.09 0.00 0.01 0.06 3 2,370 90.00 AJUAR.X 0.07 0.00 0.01 0.06 10 641 90.00 AZJAR.X 0.02 0.00 N/A 0.01 100 7,236 95.00 AJUAS.X 0.03 0.00 0.01 0.04 6 787 100.00 AJUAT.X 0.02 0.00 0.01 0.05 270 603 105.00 AJUAA.X 0.02 0.00 N/A 0.03 20 1,031 110.00 AJUAB.X 0.01 0.00 N/A 0.03 5 2,540 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 1.00 UZLMT.X 0.03 0.00 0.01 0.04 2,338 11,677 2.50 AIGMA.X 0.01 0.00 N/A 0.03 6 7,513 2.50 UZLMZ.X 1.11 0.04 1.09 1.19 55 34,284 4.00 UZLME.X 1.97 0.00 2.58 2.67 5 146 5.00 AIGME.X 0.03 0.00 N/A 0.04 10 32,056 5.00 UZLMA.X 3.65 0.00 3.55 3.70 10 18,637 6.00 AIGMF.X 0.04 0.01 N/A 0.05 14 32,990 7.50 AIGMB.X 0.05 0.02 0.03 0.05 10 8,426 7.50 UZLMX.X 6.12 0.42 6.05 6.20 10 4,086 9.00 AIGMI.X 0.05 0.00 0.01 0.07 150 4,739 10.00 AIGMJ.X 0.07 0.03 0.04 0.09 11 12,973 10.00 UZLMB.X 8.50 0.00 8.55 8.70 1 7,031 11.00 AIGMK.X 0.18 0.00 0.08 0.15 122 3,565 12.50 AIGMC.X 0.15 0.00 0.12 0.16 101 6,000 12.50 UZLMV.X 10.75 0.00 11.05 11.20 9 1,318 14.00 AIGMN.X 0.19 0.02 0.16 0.21 847 5,088 15.00 AIGMO.X 0.23 0.03 0.19 0.24 12 10,555 15.00 UZLMC.X 13.30 0.00 13.55 13.70 8 1,672 16.00 AIGMP.X 0.23 0.00 0.23 0.29 139 4,245 17.00 AIGMQ.X 0.28 0.03 0.27 0.32 1 2,166 17.50 UZLMW.X 16.10 0.00 16.05 16.20 11 318 18.00 AIGMR.X 0.35 0.07 0.32 0.39 11 5,169 19.00 AIGMS.X 0.40 0.08 0.38 0.43 80 1,814 20.00 AIGMT.X 0.51 0.10 0.45 0.51 5,397 7,151 20.00 AZJMD.X 18.40 0.00 18.55 18.70 2 1,227 21.00 AIGMU.X 0.59 0.10 0.55 0.59 58 2,777 22.00 AIGMV.X 0.68 0.15 0.67 0.71 306 2,009 23.00 AIGMW.X 0.87 0.16 0.82 0.85 82 4,872 24.00 AIGMG.X 1.05 0.17 1.01 1.05 401 1,382 25.00 AIGMY.X 1.27 0.15 1.26 1.30 369 5,676 25.00 AZJME.X 23.64 0.11 23.55 23.70 10 2,010 26.00 AIGMZ.X 1.61 0.38 1.58 1.63 465 1,925 27.00 IKGMA.X 2.00 0.45 1.97 2.04 3,760 3,601 28.00 IKGMB.X 2.49 0.26 2.46 2.56 3,824 2,173 29.00 IKGMC.X 3.05 0.35 3.00 3.20 399 2,006 30.00 AZJMF.X 28.62 0.42 28.55 28.70 10 331 30.00 IKGMD.X 3.75 0.45 3.65 3.80 744 11,237 31.00 IKGME.X 4.40 0.40 4.35 4.50 135 2,306 32.00 IKGMF.X 5.45 0.64 5.15 5.30 109 1,563 33.00 IKGMG.X 6.15 1.15 6.00 6.15 32 2,161 34.00 IKGMH.X 6.77 0.37 6.80 7.25 2 1,710 35.00 AZJMG.X 33.15 0.00 33.55 33.70 1 2,106 35.00 IKGMI.X 7.90 1.50 7.70 8.05 3,155 17,784 36.00 IKGMJ.X 7.85 0.00 8.65 9.30 260 3,213 37.00 IKGMK.X 10.01 2.01 9.55 9.85 6 2,221 38.00 IKGML.X 10.80 1.45 10.55 11.20 5 1,229 39.00 IKGMM.X 10.50 0.00 11.50 12.15 2 1,498 40.00 AZJMH.X 38.15 0.00 38.55 38.70 10 198 40.00 IKGMN.X 12.80 0.75 12.45 12.95 73 8,304 41.00 IKGMT.X 11.66 0.00 13.45 14.25 10 984 42.00 IKGMU.X 13.65 0.00 14.40 15.10 17 890 43.00 IKGMQ.X 13.95 0.00 15.40 16.10 4 2,811 44.00 IKGMR.X 15.50 0.00 16.40 17.20 2 1,051 45.00 AZJMI.X 42.75 0.00 43.55 43.70 25 1,355 45.00 IKGMS.X 16.50 0.00 17.35 17.80 1 1,567 46.00 IKGMY.X 15.70 0.00 18.35 19.20 5 944 47.00 IKGMZ.X 18.95 0.00 19.35 19.70 10 731 48.00 IKGMV.X 20.75 1.75 20.35 20.65 10 317 49.00 IKGMW.X 20.05 0.00 21.35 22.25 1 402 50.00 AZJMJ.X 47.75 0.00 48.55 48.70 7 100 50.00 IKGMX.X 22.66 0.76 22.35 22.70 22 6,787 55.00 AJUMK.X 19.83 0.00 27.35 28.05 3 839 55.00 AZJMK.X 53.70 0.00 53.55 53.70 12 12 60.00 AJUML.X 31.75 0.00 32.30 33.00 16 534 60.00 AZJML.X 57.45 0.00 58.55 58.70 10 8 65.00 AJUMM.X 34.95 0.00 37.25 38.05 10 325 65.00 AZJMM.X 63.00 0.00 63.55 63.70 33 33 70.00 AJUMN.X 41.05 0.00 42.20 42.60 7 253 70.00 AZJMN.X 68.05 0.00 68.55 68.70 29 35 75.00 AJUMO.X 41.19 0.00 47.15 47.55 4 121 75.00 AZJMO.X 73.05 0.00 73.55 73.70 21 21 80.00 AJUMP.X 50.20 0.00 52.15 53.05 5 179 80.00 AZJMP.X 77.60 0.00 78.55 78.70 30 119 85.00 AJUMQ.X 49.50 0.00 57.15 57.55 2 200 90.00 AJUMR.X 55.90 0.00 62.15 63.05 1 110 90.00 AZJMR.X 88.50 0.00 88.55 88.70 1 30 95.00 AJUMS.X 62.50 0.00 67.15 68.00 12 137 100.00 AJUMT.X 71.00 0.00 72.15 73.00 7 114 105.00 AJUMA.X 69.30 0.00 77.10 78.05 7 181 110.00 AJUMB.X 76.85 0.00 82.15 82.55 30 165 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives