Dow Up0.64% Nasdaq Up0.68%

American International Group, Inc. (AIG)

-NYSE
56.33 0.48(0.86%) Sep 18, 4:00PM EDT
|After Hours : 56.33 0.00 (0.00%) Sep 18, 7:56PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
10.00AIG160115C0001000037.99 0.00N/AN/A01
18.00AIG160115C0001800037.47 0.00N/AN/A33
20.00AIG160115C0002000035.07 0.00N/AN/A1701,153
23.00AIG160115C0002300027.85 0.00N/AN/A11
25.00AIG160115C0002500028.65 0.00N/AN/A675
28.00AIG160115C0002800027.00 0.00N/AN/A7097
30.00AIG160115C0003000025.95Down 0.05N/AN/A31,502
33.00AIG160115C0003300023.40 0.00N/AN/A1369
35.00AIG160115C0003500021.20 0.00N/AN/A1860
38.00AIG160115C0003800017.70 0.00N/AN/A3756
40.00AIG160115C0004000017.36Up 0.36N/AN/A43,945
43.00AIG160115C0004300013.50 0.00N/AN/A2458
45.00AIG160115C0004500012.93Up 0.53N/AN/A82,491
50.00AIG160115C000500009.25Up 0.35N/AN/A6617,986
52.50AIG160115C000525007.70Up 0.75N/AN/A13,332
55.00AIG160115C000550006.25Up 0.15N/AN/A3616,611
57.50AIG160115C000575004.84 0.00N/AN/A18811,159
60.00AIG160115C000600003.90Up 0.05N/AN/A5160,943
62.50AIG160115C000625003.05Up 0.05N/AN/A31,126
65.00AIG160115C000650002.36Up 0.09N/AN/A294,760
70.00AIG160115C000700001.26 0.00N/AN/A641,822
75.00AIG160115C000750000.83Up 0.01N/AN/A51,050
80.00AIG160115C000800000.50 0.00N/AN/A35446
85.00AIG160115C000850000.29 0.00N/AN/A601,640
90.00AIG160115C000900000.18 0.00N/AN/A15725
95.00AIG160115C000950000.12 0.00N/AN/A160294
Put OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
10.00AIG160115P000100000.06 0.00N/AN/A12128
15.00AIG160115P000150000.17 0.00N/AN/A1012
18.00AIG160115P000180000.08 0.00N/AN/A820
20.00AIG160115P000200000.08 0.00N/AN/A50121
23.00AIG160115P000230000.15 0.00N/AN/A1138
25.00AIG160115P000250000.19 0.00N/AN/A20359
28.00AIG160115P000280000.21 0.00N/AN/A1224
30.00AIG160115P000300000.27 0.00N/AN/A105,574
33.00AIG160115P000330000.35 0.00N/AN/A50584
35.00AIG160115P000350000.48Down 0.05N/AN/A115956
38.00AIG160115P000380000.71Down 0.05N/AN/A111,322
40.00AIG160115P000400000.92Down 0.12N/AN/A12,670
43.00AIG160115P000430001.34Down 0.17N/AN/A44,297
45.00AIG160115P000450001.68Down 0.06N/AN/A179,275
48.00AIG160115P000480004.25 0.00N/AN/A2020
50.00AIG160115P000500002.92Down 0.16N/AN/A329,201
52.50AIG160115P000525003.85Down 0.10N/AN/A52,649
55.00AIG160115P000550004.90Down 0.22N/AN/A292,773
57.50AIG160115P000575006.40 0.00N/AN/A303,998
60.00AIG160115P000600007.50Down 0.25N/AN/A122,201
62.50AIG160115P0006250010.00 0.00N/AN/A20608
65.00AIG160115P0006500010.90Down 0.75N/AN/A15821
70.00AIG160115P0007000016.59 0.00N/AN/A10767
75.00AIG160115P0007500020.40 0.00N/AN/A3049
80.00AIG160115P0008000028.30 0.00N/AN/A5411
85.00AIG160115P0008500029.04 0.00N/AN/A10195
90.00AIG160115P0009000035.50 0.00N/AN/A50269
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.