Dow Up0.27% Nasdaq Up0.16%

American International Group, Inc. (AIG)

-NYSE
54.38 Up 0.21(0.39%) 12:00PM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Feb 15 | May 15 | Jan 16
Call OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
10.00AIG160115C0001000037.99 0.0042.0546.5001
18.00AIG160115C0001800037.47 0.0034.1038.7533
20.00AIG160115C0002000033.78 0.0032.0036.5011,154
23.00AIG160115C0002300027.85 0.0029.1533.7511
25.00AIG160115C0002500028.65 0.0027.0031.50675
28.00AIG160115C0002800027.00 0.0024.4028.407097
30.00AIG160115C0003000026.95 0.0022.4526.4511,501
33.00AIG160115C0003300022.04 0.0019.6023.854368
35.00AIG160115C0003500020.50 0.0019.1521.0510869
38.00AIG160115C0003800017.70 0.0016.3517.755751
40.00AIG160115C0004000015.25 0.0014.6016.00133,984
43.00AIG160115C0004300012.50 0.0012.1013.405462
45.00AIG160115C0004500011.00Down 0.1011.3011.6072,474
50.00AIG160115C000500007.65 0.007.707.9012218,110
52.50AIG160115C000525006.20 0.006.256.452273,294
55.00AIG160115C000550004.90 0.004.955.1514716,831
57.50AIG160115C000575004.00Up 0.153.904.10111,252
60.00AIG160115C000600002.95 0.003.003.207761,059
62.50AIG160115C000625002.23 0.002.272.45401,276
65.00AIG160115C000650001.77 0.001.721.896504,711
70.00AIG160115C000700001.00 0.000.961.091751,970
75.00AIG160115C000750000.60 0.000.510.63501,169
80.00AIG160115C000800000.39 0.000.300.3826472
85.00AIG160115C000850000.33 0.000.140.2511,640
90.00AIG160115C000900000.20 0.000.120.1870758
95.00AIG160115C000950000.12 0.000.050.14160294
Put OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
10.00AIG160115P000100000.06 0.00N/A0.0712128
15.00AIG160115P000150000.17 0.00N/A0.101012
18.00AIG160115P000180000.08 0.00N/A0.11820
20.00AIG160115P000200000.08 0.00N/A0.1350121
23.00AIG160115P000230000.15 0.000.040.161138
25.00AIG160115P000250000.19 0.000.070.1820359
28.00AIG160115P000280000.20 0.000.150.2410224
30.00AIG160115P000300000.30 0.000.250.29105,584
33.00AIG160115P000330000.39 0.000.350.441583
35.00AIG160115P000350000.62 0.000.440.574951
38.00AIG160115P000380000.80Down 0.020.750.8471,335
40.00AIG160115P000400001.05 0.001.021.0812,739
43.00AIG160115P000430001.59 0.001.491.5654,347
45.00AIG160115P000450001.98 0.001.921.99329,320
48.00AIG160115P000480004.25 0.002.652.852020
50.00AIG160115P000500003.45Down 0.103.303.50339,259
52.50AIG160115P000525004.50 0.004.454.55102,767
55.00AIG160115P000550005.80 0.005.505.75302,808
57.50AIG160115P000575007.00Down 0.156.907.1514,030
60.00AIG160115P000600008.83 0.008.458.7512,525
62.50AIG160115P0006250010.73 0.0010.2010.5530609
65.00AIG160115P0006500012.30 0.0012.1512.455836
70.00AIG160115P0007000016.59 0.0016.0017.3510767
75.00AIG160115P0007500020.40 0.0020.7021.953049
80.00AIG160115P0008000028.30 0.0024.1527.505411
85.00AIG160115P0008500029.04 0.0028.9532.9510195
90.00AIG160115P0009000035.50 0.0033.5038.0050269
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.