NYSE - Delayed Quote USD

American International Group, Inc. (AIG)

74.97 +0.04 (+0.05%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIG240426C00060000 4/1/2024 2:45 PM 60 18.30 0.00 0.00 0.00 0.00% 1 1 0.00%
AIG240426C00065000 4/23/2024 2:21 PM 65 10.30 0.00 0.00 0.00 0.00% 2 3 0.00%
AIG240426C00069000 4/24/2024 5:38 PM 69 6.10 0.00 0.00 0.00 0.00% 1 27 0.00%
AIG240426C00070000 4/24/2024 5:04 PM 70 4.88 0.00 0.00 0.00 0.00% 2 10 0.00%
AIG240426C00071000 4/17/2024 3:44 PM 71 1.90 0.00 0.00 0.00 0.00% 3 3 0.00%
AIG240426C00072000 4/22/2024 6:37 PM 72 3.48 0.00 0.00 0.00 0.00% 4 15 0.00%
AIG240426C00073000 4/23/2024 7:00 PM 73 2.10 0.00 0.00 0.00 0.00% 3 179 0.00%
AIG240426C00074000 4/24/2024 2:42 PM 74 1.30 0.00 0.00 0.00 0.00% 13 166 0.00%
AIG240426C00075000 4/24/2024 5:15 PM 75 0.78 0.00 0.00 0.00 0.00% 6 1,237 0.39%
AIG240426C00076000 4/23/2024 7:09 PM 76 0.40 0.00 0.00 0.00 0.00% 447 512 6.25%
AIG240426C00077000 4/24/2024 7:58 PM 77 0.15 0.00 0.00 0.00 0.00% 71 131 12.50%
AIG240426C00078000 4/23/2024 2:44 PM 78 0.07 0.00 0.00 0.00 0.00% 17 137 12.50%
AIG240426C00079000 4/16/2024 5:04 PM 79 0.12 0.00 0.00 0.00 0.00% 1 197 25.00%
AIG240426C00080000 4/23/2024 6:28 PM 80 0.05 0.00 0.00 0.00 0.00% 8 126 25.00%
AIG240426C00081000 4/17/2024 3:54 PM 81 0.05 0.00 0.00 0.00 0.00% 2 111 25.00%
AIG240426C00082000 4/18/2024 5:16 PM 82 0.36 0.00 0.00 0.00 0.00% 44 56 25.00%
AIG240426C00083000 4/10/2024 4:09 PM 83 0.10 0.00 0.00 0.00 0.00% 1 22 25.00%
AIG240426C00084000 3/28/2024 5:47 PM 84 0.28 0.00 0.00 0.00 0.00% 1 1 50.00%
AIG240426C00085000 4/3/2024 1:30 PM 85 0.20 0.00 0.00 0.00 0.00% 1 2 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIG240426P00066000 3/15/2024 2:40 PM 66 0.15 0.10 0.20 0.00 0.00% - 6 110.94%
AIG240426P00067000 4/17/2024 5:36 PM 67 0.16 0.00 0.00 0.00 0.00% - 74 50.00%
AIG240426P00068000 4/19/2024 1:58 PM 68 0.06 0.00 0.00 0.00 0.00% 1 1 25.00%
AIG240426P00069000 4/18/2024 3:21 PM 69 0.20 0.00 0.00 0.00 0.00% 1 15 25.00%
AIG240426P00070000 4/19/2024 6:21 PM 70 0.10 0.00 0.00 0.00 0.00% 3 65 25.00%
AIG240426P00071000 4/24/2024 1:49 PM 71 0.08 0.00 0.00 0.00 0.00% 1 127 25.00%
AIG240426P00072000 4/23/2024 7:36 PM 72 0.15 0.00 0.00 0.00 0.00% 218 339 12.50%
AIG240426P00073000 4/24/2024 7:44 PM 73 0.25 0.00 0.00 0.00 0.00% 23 181 12.50%
AIG240426P00074000 4/24/2024 3:56 PM 74 0.55 0.00 0.00 0.00 0.00% 32 1,899 6.25%
AIG240426P00075000 4/24/2024 3:50 PM 75 1.00 0.00 0.00 0.00 0.00% 18 309 0.00%
AIG240426P00076000 4/24/2024 2:57 PM 76 1.55 0.00 0.00 0.00 0.00% 10 61 0.00%
AIG240426P00077000 4/18/2024 5:20 PM 77 4.00 0.00 0.00 0.00 0.00% 2 74 0.00%
AIG240426P00078000 4/12/2024 5:57 PM 78 4.55 0.00 0.00 0.00 0.00% 5 51 0.00%
AIG240426P00079000 4/17/2024 7:30 PM 79 6.54 0.00 0.00 0.00 0.00% 69 28 0.00%
AIG240426P00080000 4/17/2024 7:30 PM 80 7.10 0.00 0.00 0.00 0.00% 674 168 0.00%

Related Tickers

ACGL Arch Capital Group Ltd.
93.19
-0.63%
 
SLF Sun Life Financial Inc.
51.70
-0.29%
 
ORI Old Republic International Corporation
30.30
-0.03%
 
ALV.DE Allianz SE
263.50
-1.20%
 
FIHL Fidelis Insurance Holdings Limited
19.47
-0.71%
 
EQH Equitable Holdings, Inc.
38.07
+2.15%
 
AEG Aegon Ltd.
6.12
-1.13%
 
CS.PA AXA SA
33.99
-0.77%
 
BRK-A Berkshire Hathaway Inc.
613,420.00
-0.29%
 
ZURN.SW Zurich Insurance Group AG
444.20
-0.47%