NYSE - Delayed Quote USD

Applied Industrial Technologies, Inc. (AIT)

183.99 -0.41 (-0.22%)
At close: April 18 at 4:00 PM EDT
183.54 -0.45 (-0.24%)
After hours: April 18 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIT240419C00160000 3/7/2024 7:32 PM 160 26.30 34.00 38.90 0.00 0.00% - 0 628.81%
AIT240419C00175000 4/16/2024 6:07 PM 175 13.30 0.00 0.00 0.00 0.00% 1 0 0.00%
AIT240419C00180000 4/15/2024 7:31 PM 180 9.05 0.00 0.00 0.00 0.00% 1 0 0.00%
AIT240419C00185000 3/25/2024 7:38 PM 185 12.07 0.00 0.00 0.00 0.00% 1 0 3.13%
AIT240419C00190000 4/17/2024 4:20 PM 190 0.23 0.00 0.00 0.00 0.00% 2 0 12.50%
AIT240419C00195000 4/12/2024 7:41 PM 195 1.00 0.00 0.00 0.00 0.00% 4 0 25.00%
AIT240419C00200000 4/9/2024 2:50 PM 200 0.55 0.00 0.00 0.00 0.00% 5 0 50.00%
AIT240419C00210000 3/28/2024 3:22 PM 210 0.45 0.00 0.00 0.00 0.00% 7 0 50.00%
AIT240419C00220000 3/20/2024 3:44 PM 220 0.15 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIT240419P00165000 2/28/2024 6:07 PM 165 0.77 0.00 0.30 0.00 0.00% - 2 115.63%
AIT240419P00170000 4/17/2024 4:21 PM 170 0.10 0.00 0.00 0.00 0.00% 2 0 25.00%
AIT240419P00175000 3/18/2024 7:52 PM 175 1.05 0.00 0.25 0.00 0.00% 5 5 59.18%
AIT240419P00180000 3/28/2024 2:08 PM 180 0.55 0.00 0.00 0.00 0.00% 1 0 12.50%
AIT240419P00185000 2/28/2024 5:32 PM 185 3.75 0.20 0.70 0.00 0.00% - 1 0.00%

Related Tickers

CNM Core & Main, Inc.
54.59
-0.33%
 
MSM MSC Industrial Direct Co., Inc.
91.44
+0.37%
 
WSO Watsco, Inc.
401.93
-0.50%
 
SITE SiteOne Landscape Supply, Inc.
158.26
-1.51%
 
GWW W.W. Grainger, Inc.
937.54
-1.30%
 
BECN Beacon Roofing Supply, Inc.
93.42
+0.26%
 
TITN Titan Machinery Inc.
22.86
+0.31%
 
BXC BlueLinx Holdings Inc.
109.69
-0.28%
 
FERG Ferguson plc
209.54
-0.90%
 
GIC Global Industrial Company
40.17
+0.45%